Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.0214
+0.74%
$30.43 million $144.23 million
May 12, 3 AM $0.0213
+0.44%
$30.21 million $134.84 million
May 12, 2 AM $0.0212
+0.15%
$30.08 million $124.15 million
May 12, 1 AM $0.0212
-0.94%
$30.03 million $113.8 million
May 12, 12 AM $0.0214
+0.12%
$30.32 million $103.72 million
May 11, 11 PM $0.0213
-0.43%
$30.28 million $93.5 million
May 11, 10 PM $0.0214
+0.38%
$30.41 million $82.85 million
May 11, 9 PM $0.0213
-0.18%
$30.29 million $80.66 million
May 11, 8 PM $0.0214
-1.35%
$30.35 million $79.48 million
May 11, 7 PM $0.0217
-2.54%
$30.76 million $78.37 million
May 11, 6 PM $0.0222
+6.32%
$31.52 million $75.35 million
May 11, 5 PM $0.0209
+0.11%
$29.65 million $70.49 million
May 11, 4 PM $0.0209
+0.26%
$29.62 million $69.69 million
May 11, 3 PM $0.0208
+0.03%
$29.54 million $68.89 million
May 11, 2 PM $0.0208
-0.77%
$29.53 million $68.46 million
May 11, 1 PM $0.021
-0.20%
$29.76 million $67.6 million
May 11, 12 PM $0.021
-0.45%
$29.81 million $66.87 million
May 11, 11 AM $0.0211
+0.55%
$29.95 million $65.68 million
May 11, 10 AM $0.021
+0.89%
$29.78 million $65.09 million
May 11, 9 AM $0.0208
-0.15%
$29.52 million $65 million
May 11, 8 AM $0.0209
-0.06%
$29.57 million $65.08 million
May 11, 7 AM $0.0209
+0.24%
$29.59 million $65.71 million
May 11, 6 AM $0.0208
+0.17%
$29.52 million $67.81 million
May 11, 5 AM $0.0208
+0.03%
$29.46 million $69.23 million
May 11, 4 AM $0.0208
+0.30%
$29.46 million $70.24 million
May 11, 3 AM $0.0207
-0.21%
$29.37 million $71.09 million
May 11, 2 AM $0.0208
-0.21%
$29.43 million $72 million
May 11, 1 AM $0.0208
+0.23%
$29.49 million $73.02 million
May 11, 12 AM $0.0208
-0.41%
$29.42 million $74.1 million
May 10, 11 PM $0.0208
-0.07%
$29.54 million $75.12 million
May 10, 10 PM $0.0209
+0.55%
$29.56 million $76.08 million
May 10, 9 PM $0.0207
-0.93%
$29.4 million $77 million
May 10, 8 PM $0.0209
-0.77%
$29.68 million $77.29 million
May 10, 7 PM $0.0211
+0.40%
$29.91 million $77.56 million
May 10, 6 PM $0.021
+0.42%
$29.79 million $78.81 million
May 10, 5 PM $0.0209
+0.00%
$29.67 million $79.88 million
May 10, 4 PM $0.0209
-0.61%
$29.66 million $81.13 million
May 10, 3 PM $0.0211
+0.28%
$29.85 million $82.51 million
May 10, 2 PM $0.021
+0.36%
$29.76 million $83.94 million
May 10, 1 PM $0.0209
+0.02%
$29.66 million $85.19 million
May 10, 12 PM $0.0209
+0.06%
$29.65 million $86.53 million
May 10, 11 AM $0.0209
+0.40%
$29.63 million $88.01 million
May 10, 10 AM $0.0208
-0.41%
$29.51 million $89.66 million
May 10, 9 AM $0.0209
+0.08%
$29.63 million $91 million
May 10, 8 AM $0.0209
-0.44%
$29.61 million $92.69 million
May 10, 7 AM $0.021
-0.54%
$29.74 million $93.83 million
May 10, 6 AM $0.0211
+1.99%
$29.91 million $93.52 million
May 10, 5 AM $0.0207
-0.23%
$29.32 million $93.85 million
May 10, 4 AM $0.0207
+0.12%
$29.39 million $94.62 million
May 10, 3 AM $0.0207
-0.11%
$29.36 million $95.48 million