Audius Historical Data

AUDIO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.02
+0.13%
$ 28.11 million $ 122.49 million
Mar 12, 8 PM $ 0.02
+0.05%
$ 28.07 million $ 115.95 million
Mar 12, 7 PM $ 0.02
+0.12%
$ 28.06 million $ 109.53 million
Mar 12, 6 PM $ 0.02
-0.17%
$ 28.02 million $ 102.3 million
Mar 12, 5 PM $ 0.02
-0.28%
$ 28.07 million $ 91.36 million
Mar 12, 4 PM $ 0.0201
-0.39%
$ 28.15 million $ 83.16 million
Mar 12, 3 PM $ 0.0201
+1.03%
$ 28.26 million $ 78.14 million
Mar 12, 2 PM $ 0.0199
-0.11%
$ 27.97 million $ 75.66 million
Mar 12, 1 PM $ 0.02
-0.77%
$ 28 million $ 76.12 million
Mar 12, 12 PM $ 0.0201
+0.05%
$ 28.22 million $ 76.82 million
Mar 12, 11 AM $ 0.0201
-0.53%
$ 28.2 million $ 78.64 million
Mar 12, 10 AM $ 0.0202
-0.10%
$ 28.35 million $ 80.41 million
Mar 12, 9 AM $ 0.0202
+1.40%
$ 28.37 million $ 81.84 million
Mar 12, 8 AM $ 0.02
-0.74%
$ 27.98 million $ 81.11 million
Mar 12, 7 AM $ 0.0201
+0.89%
$ 28.19 million $ 72.56 million
Mar 12, 6 AM $ 0.0199
+0.49%
$ 27.94 million $ 69.34 million
Mar 12, 5 AM $ 0.0198
-0.53%
$ 27.81 million $ 69.49 million
Mar 12, 4 AM $ 0.0199
+0.26%
$ 27.95 million $ 69.48 million
Mar 12, 3 AM $ 0.0199
+0.36%
$ 27.88 million $ 69.75 million
Mar 12, 2 AM $ 0.0198
-0.89%
$ 27.78 million $ 69.62 million
Mar 12, 1 AM $ 0.02
-0.72%
$ 28.03 million $ 69.37 million
Mar 12, 12 AM $ 0.0201
-0.74%
$ 28.23 million $ 69.25 million
Mar 11, 11 PM $ 0.0203
+0.07%
$ 28.44 million $ 69.47 million
Mar 11, 10 PM $ 0.0203
-0.82%
$ 28.42 million $ 70.17 million
Mar 11, 9 PM $ 0.0204
+1.14%
$ 28.66 million $ 70.57 million
Mar 11, 8 PM $ 0.0202
-0.10%
$ 28.33 million $ 70.57 million
Mar 11, 7 PM $ 0.0202
-1.19%
$ 28.36 million $ 70.76 million
Mar 11, 6 PM $ 0.0205
+3.24%
$ 28.71 million $ 70.63 million
Mar 11, 5 PM $ 0.0198
-0.28%
$ 27.81 million $ 70.32 million
Mar 11, 4 PM $ 0.0199
-0.19%
$ 27.89 million $ 70.15 million
Mar 11, 3 PM $ 0.0199
-0.03%
$ 27.94 million $ 69.87 million
Mar 11, 2 PM $ 0.0199
+0.34%
$ 27.95 million $ 69.82 million
Mar 11, 1 PM $ 0.0199
-0.10%
$ 27.86 million $ 69.58 million
Mar 11, 12 PM $ 0.0199
+0.43%
$ 27.88 million $ 68.97 million
Mar 11, 11 AM $ 0.0198
-0.52%
$ 27.76 million $ 67.69 million
Mar 11, 10 AM $ 0.0199
-0.42%
$ 27.91 million $ 66.21 million
Mar 11, 9 AM $ 0.02
+0.84%
$ 28.03 million $ 64.83 million
Mar 11, 8 AM $ 0.0198
-0.77%
$ 27.79 million $ 63.64 million
Mar 11, 7 AM $ 0.02
-0.08%
$ 28.01 million $ 62.88 million
Mar 11, 6 AM $ 0.02
+0.25%
$ 28.03 million $ 62.73 million
Mar 11, 5 AM $ 0.0199
-0.99%
$ 27.96 million $ 62.35 million
Mar 11, 4 AM $ 0.0201
-0.12%
$ 28.24 million $ 62.24 million
Mar 11, 3 AM $ 0.0202
-0.55%
$ 28.28 million $ 62.24 million
Mar 11, 2 AM $ 0.0203
+0.04%
$ 28.44 million $ 62.67 million
Mar 11, 1 AM $ 0.0203
+0.42%
$ 28.43 million $ 62.21 million
Mar 11, 12 AM $ 0.0202
-0.44%
$ 28.31 million $ 62.38 million
Mar 10, 11 PM $ 0.0203
+0.15%
$ 28.43 million $ 62.75 million
Mar 10, 10 PM $ 0.0202
-1.08%
$ 28.39 million $ 62.39 million
Mar 10, 9 PM $ 0.0205
+1.70%
$ 28.7 million $ 61.94 million
Mar 10, 8 PM $ 0.0201
-0.72%
$ 28.22 million $ 61.75 million