Audius Historical Data

AUDIO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0208
+0.21%
$ 29.09 million $ 153.76 million
Mar 8, 6 PM $ 0.0207
-1.05%
$ 29.03 million $ 151.09 million
Mar 8, 5 PM $ 0.0209
-0.18%
$ 29.34 million $ 157.91 million
Mar 8, 4 PM $ 0.021
+0.06%
$ 29.39 million $ 212.02 million
Mar 8, 3 PM $ 0.021
+0.62%
$ 29.37 million $ 264.69 million
Mar 8, 2 PM $ 0.0208
-1.08%
$ 29.19 million $ 278.45 million
Mar 8, 1 PM $ 0.0211
-0.45%
$ 29.51 million $ 285.25 million
Mar 8, 12 PM $ 0.0212
+0.02%
$ 29.65 million $ 281.48 million
Mar 8, 11 AM $ 0.0212
-1.00%
$ 29.64 million $ 261.78 million
Mar 8, 10 AM $ 0.0214
-0.33%
$ 29.94 million $ 242.48 million
Mar 8, 9 AM $ 0.0214
+1.22%
$ 30.04 million $ 228.64 million
Mar 8, 8 AM $ 0.0211
-0.79%
$ 29.61 million $ 233.09 million
Mar 8, 7 AM $ 0.0213
-0.60%
$ 29.84 million $ 240.52 million
Mar 8, 6 AM $ 0.0214
-2.52%
$ 30.02 million $ 244.54 million
Mar 8, 5 AM $ 0.022
+4.60%
$ 30.81 million $ 241.55 million
Mar 8, 4 AM $ 0.021
-1.68%
$ 29.45 million $ 240.36 million
Mar 8, 3 AM $ 0.0214
+1.21%
$ 29.96 million $ 240.78 million
Mar 8, 2 AM $ 0.0211
-2.32%
$ 29.6 million $ 241.23 million
Mar 8, 1 AM $ 0.0216
-0.72%
$ 30.3 million $ 241.6 million
Mar 8, 12 AM $ 0.0218
-0.80%
$ 30.52 million $ 241.37 million
Mar 7, 11 PM $ 0.022
-1.75%
$ 30.77 million $ 241.16 million
Mar 7, 10 PM $ 0.0224
+1.24%
$ 31.31 million $ 239.93 million
Mar 7, 9 PM $ 0.0221
+3.84%
$ 30.93 million $ 239.66 million
Mar 7, 8 PM $ 0.0213
-1.24%
$ 29.79 million $ 239.84 million
Mar 7, 7 PM $ 0.0215
+1.21%
$ 30.16 million $ 243.08 million
Mar 7, 6 PM $ 0.0213
-0.72%
$ 29.8 million $ 248.35 million
Mar 7, 5 PM $ 0.0214
+0.09%
$ 30.02 million $ 244.08 million
Mar 7, 4 PM $ 0.0214
-2.22%
$ 29.99 million $ 192.18 million
Mar 7, 3 PM $ 0.0219
-2.95%
$ 30.67 million $ 144.94 million
Mar 7, 2 PM $ 0.0226
+0.81%
$ 31.6 million $ 139.15 million
Mar 7, 1 PM $ 0.0224
-2.53%
$ 31.35 million $ 129.06 million
Mar 7, 12 PM $ 0.023
+2.79%
$ 32.16 million $ 123.09 million
Mar 7, 11 AM $ 0.0223
+6.65%
$ 31.29 million $ 118.68 million
Mar 7, 10 AM $ 0.021
-0.36%
$ 29.35 million $ 114.09 million
Mar 7, 9 AM $ 0.021
-1.19%
$ 29.45 million $ 115.27 million
Mar 7, 8 AM $ 0.0213
-0.82%
$ 29.81 million $ 112.58 million
Mar 7, 7 AM $ 0.0215
+2.97%
$ 30.05 million $ 106.06 million
Mar 7, 6 AM $ 0.0208
+1.91%
$ 29.18 million $ 100.51 million
Mar 7, 5 AM $ 0.0204
-0.38%
$ 28.64 million $ 99.4 million
Mar 7, 4 AM $ 0.0205
-1.21%
$ 28.75 million $ 99.65 million
Mar 7, 3 AM $ 0.0208
-1.06%
$ 29.1 million $ 99.87 million
Mar 7, 2 AM $ 0.021
+1.77%
$ 29.41 million $ 100.03 million
Mar 7, 1 AM $ 0.0206
-1.79%
$ 28.9 million $ 99.78 million
Mar 7, 12 AM $ 0.021
+3.41%
$ 29.43 million $ 99.86 million
Mar 6, 11 PM $ 0.0203
-1.00%
$ 28.46 million $ 99.66 million
Mar 6, 10 PM $ 0.0205
-0.20%
$ 28.74 million $ 101.45 million
Mar 6, 9 PM $ 0.0206
-0.80%
$ 28.8 million $ 99.58 million
Mar 6, 8 PM $ 0.0207
-0.86%
$ 29.03 million $ 100.2 million
Mar 6, 7 PM $ 0.0209
-1.90%
$ 29.28 million $ 104.34 million
Mar 6, 6 PM $ 0.0213
-1.34%
$ 29.87 million $ 105.49 million