Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.0203
-1.19%
$28.81 million $129.13 million
May 1, 9 PM $0.0206
+1.85%
$29.16 million $127.66 million
May 1, 8 PM $0.0202
-0.67%
$28.63 million $125.81 million
May 1, 7 PM $0.0204
+0.29%
$28.82 million $123.52 million
May 1, 6 PM $0.0203
+0.19%
$28.74 million $121.12 million
May 1, 5 PM $0.0203
-0.23%
$28.68 million $118.91 million
May 1, 4 PM $0.0203
+0.04%
$28.75 million $115.26 million
May 1, 3 PM $0.0203
+0.67%
$28.73 million $106.34 million
May 1, 2 PM $0.0202
+0.05%
$28.54 million $103.07 million
May 1, 1 PM $0.0201
+0.28%
$28.53 million $102.89 million
May 1, 12 PM $0.0201
-0.04%
$28.45 million $102.98 million
May 1, 11 AM $0.0201
+0.15%
$28.46 million $103.19 million
May 1, 10 AM $0.0201
-0.18%
$28.42 million $103.85 million
May 1, 9 AM $0.0201
-0.26%
$28.47 million $104.41 million
May 1, 8 AM $0.0202
+0.12%
$28.55 million $104.13 million
May 1, 7 AM $0.0201
-0.09%
$28.51 million $104.26 million
May 1, 6 AM $0.0202
+0.11%
$28.54 million $104.06 million
May 1, 5 AM $0.0201
+0.07%
$28.51 million $104.17 million
May 1, 4 AM $0.0201
-0.15%
$28.49 million $104.03 million
May 1, 3 AM $0.0201
+0.19%
$28.53 million $113.07 million
May 1, 2 AM $0.0201
+0.10%
$28.48 million $132.1 million
May 1, 1 AM $0.0201
+0.16%
$28.45 million $152.22 million
May 1, 12 AM $0.0201
-0.05%
$28.4 million $173.59 million
Apr 30, 11 PM $0.0201
-0.11%
$28.42 million $195.58 million
Apr 30, 10 PM $0.0201
+0.02%
$28.45 million $219.93 million
Apr 30, 9 PM $0.0201
-0.40%
$28.44 million $224.9 million
Apr 30, 8 PM $0.0202
-0.60%
$28.56 million $225.72 million
Apr 30, 7 PM $0.0203
+0.83%
$28.73 million $226.04 million
Apr 30, 6 PM $0.0201
-0.58%
$28.5 million $227.21 million
Apr 30, 5 PM $0.0202
+1.04%
$28.67 million $233.64 million
Apr 30, 4 PM $0.02
+0.01%
$28.37 million $232.84 million
Apr 30, 3 PM $0.02
-0.15%
$28.37 million $232.91 million
Apr 30, 2 PM $0.0201
-0.30%
$28.41 million $233.69 million
Apr 30, 1 PM $0.0201
+0.26%
$28.5 million $233.18 million
Apr 30, 12 PM $0.0201
-0.28%
$28.43 million $232.07 million
Apr 30, 11 AM $0.0201
-1.47%
$28.51 million $230.55 million
Apr 30, 10 AM $0.0204
+0.96%
$28.93 million $228.88 million
Apr 30, 9 AM $0.0202
-0.32%
$28.66 million $227.14 million
Apr 30, 8 AM $0.0203
+0.09%
$28.75 million $226.59 million
Apr 30, 7 AM $0.0203
+0.35%
$28.72 million $225.56 million
Apr 30, 6 AM $0.0202
-0.33%
$28.62 million $224.54 million
Apr 30, 5 AM $0.0203
-1.39%
$28.72 million $223.33 million
Apr 30, 4 AM $0.0206
+0.90%
$29.12 million $222.11 million
Apr 30, 3 AM $0.0204
-0.16%
$28.86 million $211.12 million
Apr 30, 2 AM $0.0204
-1.04%
$28.91 million $190.35 million
Apr 30, 1 AM $0.0206
-0.16%
$29.21 million $169.09 million
Apr 30, 12 AM $0.0207
-0.78%
$29.26 million $146.3 million
Apr 29, 11 PM $0.0208
-0.46%
$29.49 million $123.47 million
Apr 29, 10 PM $0.0209
+0.42%
$29.62 million $98.7 million
Apr 29, 9 PM $0.0208
-3.77%
$29.5 million $93.94 million