Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.0208
-3.77%
$29.5 million $93.94 million
Apr 29, 8 PM $0.0217
-3.11%
$30.66 million $92.86 million
Apr 29, 7 PM $0.0224
+0.91%
$31.65 million $92.18 million
Apr 29, 6 PM $0.0222
+6.55%
$31.38 million $90.28 million
Apr 29, 5 PM $0.0208
+3.09%
$29.46 million $82.35 million
Apr 29, 4 PM $0.0202
+1.13%
$28.58 million $82.45 million
Apr 29, 3 PM $0.02
-0.32%
$28.26 million $82.14 million
Apr 29, 2 PM $0.02
-0.51%
$28.36 million $82.02 million
Apr 29, 1 PM $0.0201
-0.79%
$28.5 million $81.97 million
Apr 29, 12 PM $0.0203
-0.17%
$28.73 million $82.01 million
Apr 29, 11 AM $0.0203
-0.16%
$28.78 million $82.13 million
Apr 29, 10 AM $0.0204
-0.19%
$28.83 million $82.33 million
Apr 29, 9 AM $0.0204
+0.28%
$28.88 million $82.22 million
Apr 29, 8 AM $0.0203
-0.08%
$28.8 million $82.22 million
Apr 29, 7 AM $0.0204
+0.83%
$28.82 million $82.8 million
Apr 29, 6 AM $0.0202
-0.20%
$28.59 million $83.17 million
Apr 29, 5 AM $0.0202
-0.14%
$28.64 million $83.46 million
Apr 29, 4 AM $0.0203
-0.09%
$28.68 million $83.84 million
Apr 29, 3 AM $0.0203
+0.47%
$28.71 million $84.07 million
Apr 29, 2 AM $0.0202
-0.46%
$28.57 million $84.43 million
Apr 29, 1 AM $0.0203
+0.69%
$28.71 million $84.71 million
Apr 29, 12 AM $0.0201
+0.00%
$28.51 million $84.4 million
Apr 28, 11 PM $0.0201
+0.14%
$28.51 million $84.59 million
Apr 28, 10 PM $0.0201
-0.09%
$28.47 million $84.97 million
Apr 28, 9 PM $0.0201
-0.25%
$28.5 million $85.07 million
Apr 28, 8 PM $0.0202
-0.54%
$28.57 million $84.98 million
Apr 28, 7 PM $0.0203
-0.02%
$28.72 million $84.96 million
Apr 28, 6 PM $0.0203
+0.43%
$28.74 million $85.26 million
Apr 28, 5 PM $0.0202
-0.68%
$28.62 million $85.21 million
Apr 28, 4 PM $0.0204
+0.85%
$28.82 million $85.08 million
Apr 28, 3 PM $0.0202
-0.26%
$28.58 million $84.83 million
Apr 28, 2 PM $0.0202
+0.23%
$28.65 million $85.26 million
Apr 28, 1 PM $0.0202
+0.45%
$28.59 million $85.85 million
Apr 28, 12 PM $0.0201
+0.31%
$28.46 million $86.13 million
Apr 28, 11 AM $0.02
-0.10%
$28.37 million $86.52 million
Apr 28, 10 AM $0.0201
-0.36%
$28.4 million $86.63 million
Apr 28, 9 AM $0.0201
-3.02%
$28.51 million $86.81 million
Apr 28, 8 AM $0.0208
+3.73%
$29.39 million $87.26 million
Apr 28, 7 AM $0.02
+0.07%
$28.34 million $86.71 million
Apr 28, 6 AM $0.02
+0.26%
$28.32 million $86.61 million
Apr 28, 5 AM $0.0199
+0.21%
$28.24 million $86.66 million
Apr 28, 4 AM $0.0199
+0.48%
$28.18 million $86.97 million
Apr 28, 3 AM $0.0198
+0.07%
$28.05 million $86.91 million
Apr 28, 2 AM $0.0198
+0.15%
$28.03 million $86.57 million
Apr 28, 1 AM $0.0198
+0.35%
$27.99 million $86.88 million
Apr 28, 12 AM $0.0197
-0.56%
$27.89 million $87.36 million
Apr 27, 11 PM $0.0198
-0.30%
$28.05 million $87.53 million
Apr 27, 10 PM $0.0199
-0.05%
$28.13 million $87.61 million
Apr 27, 9 PM $0.0199
+0.00%
$28.15 million $87.45 million
Apr 27, 8 PM $0.0199
+0.38%
$28.11 million $87.42 million