Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audius Historical Data

AUDIO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.0199
+0.38%
$28.11 million $87.42 million
Apr 27, 7 PM $0.0198
-1.49%
$28 million $87.33 million
Apr 27, 6 PM $0.0201
+0.12%
$28.42 million $87.28 million
Apr 27, 5 PM $0.0201
+0.12%
$28.39 million $87.09 million
Apr 27, 4 PM $0.0201
+0.26%
$28.36 million $87.64 million
Apr 27, 3 PM $0.02
-1.07%
$28.29 million $88.37 million
Apr 27, 2 PM $0.0202
-0.17%
$28.59 million $88.91 million
Apr 27, 1 PM $0.0203
-0.50%
$28.64 million $88.51 million
Apr 27, 12 PM $0.0204
-0.16%
$28.79 million $88.35 million
Apr 27, 11 AM $0.0204
-0.09%
$28.83 million $88.41 million
Apr 27, 10 AM $0.0204
+0.08%
$28.86 million $88.56 million
Apr 27, 9 AM $0.0204
+0.59%
$28.84 million $88.93 million
Apr 27, 8 AM $0.0203
+0.05%
$28.67 million $88.86 million
Apr 27, 7 AM $0.0203
+0.10%
$28.65 million $89.33 million
Apr 27, 6 AM $0.0202
-0.10%
$28.63 million $89.4 million
Apr 27, 5 AM $0.0203
-1.48%
$28.65 million $89.64 million
Apr 27, 4 AM $0.0206
+0.26%
$29.08 million $89.6 million
Apr 27, 3 AM $0.0205
-0.17%
$29.01 million $90.09 million
Apr 27, 2 AM $0.0205
-0.04%
$29.06 million $90.63 million
Apr 27, 1 AM $0.0206
+0.29%
$29.07 million $90.73 million
Apr 27, 12 AM $0.0205
+0.41%
$28.98 million $90.69 million
Apr 26, 11 PM $0.0204
-0.04%
$28.86 million $90.37 million
Apr 26, 10 PM $0.0204
-0.16%
$28.87 million $90.06 million
Apr 26, 9 PM $0.0205
-0.13%
$28.92 million $89.63 million
Apr 26, 8 PM $0.0205
+0.22%
$28.96 million $89.63 million
Apr 26, 7 PM $0.0204
-0.13%
$28.89 million $91.61 million
Apr 26, 6 PM $0.0205
-0.18%
$28.93 million $93.5 million
Apr 26, 5 PM $0.0205
-0.97%
$28.98 million $96.04 million
Apr 26, 4 PM $0.0207
-0.01%
$29.26 million $98.15 million
Apr 26, 3 PM $0.0207
-0.79%
$29.27 million $101.02 million
Apr 26, 2 PM $0.0209
+0.82%
$29.5 million $106.77 million
Apr 26, 1 PM $0.0207
+0.43%
$29.26 million $111.24 million
Apr 26, 12 PM $0.0206
-0.92%
$29.14 million $111.07 million
Apr 26, 11 AM $0.0208
-0.09%
$29.41 million $110.73 million
Apr 26, 10 AM $0.0208
-0.06%
$29.43 million $110.87 million
Apr 26, 9 AM $0.0208
+0.36%
$29.45 million $110.61 million
Apr 26, 8 AM $0.0208
-0.16%
$29.34 million $110.13 million
Apr 26, 7 AM $0.0208
+0.07%
$29.38 million $109.52 million
Apr 26, 6 AM $0.0208
+0.51%
$29.36 million $109.23 million
Apr 26, 5 AM $0.0207
-0.23%
$29.21 million $108.77 million
Apr 26, 4 AM $0.0207
+0.37%
$29.28 million $108.26 million
Apr 26, 3 AM $0.0206
-0.23%
$29.17 million $108.03 million
Apr 26, 2 AM $0.0207
-0.05%
$29.24 million $107.86 million
Apr 26, 1 AM $0.0207
+0.42%
$29.25 million $107.95 million
Apr 26, 12 AM $0.0206
+0.05%
$29.13 million $108.03 million
Apr 25, 11 PM $0.0206
-0.20%
$29.11 million $108.03 million
Apr 25, 10 PM $0.0206
-0.95%
$29.17 million $108.38 million
Apr 25, 9 PM $0.0208
+0.17%
$29.45 million $109.87 million
Apr 25, 8 PM $0.0208
+1.88%
$29.4 million $110.57 million
Apr 25, 7 PM $0.0204
+1.07%
$28.86 million $109.95 million