Audius Historical Data

AUDIO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.021
+0.43%
$ 29.38 million $ 74.22 million
Feb 20, 7 AM $ 0.0209
-0.10%
$ 29.25 million $ 76.85 million
Feb 20, 6 AM $ 0.021
-0.10%
$ 29.28 million $ 76.74 million
Feb 20, 5 AM $ 0.021
+0.10%
$ 29.34 million $ 76.9 million
Feb 20, 4 AM $ 0.021
-0.31%
$ 29.28 million $ 77.55 million
Feb 20, 3 AM $ 0.021
+0.31%
$ 29.37 million $ 77.85 million
Feb 20, 2 AM $ 0.021
-0.19%
$ 29.28 million $ 77.78 million
Feb 20, 1 AM $ 0.021
+0.02%
$ 29.31 million $ 78.01 million
Feb 20, 12 AM $ 0.021
+0.26%
$ 29.33 million $ 78 million
Feb 19, 11 PM $ 0.0209
+0.07%
$ 29.26 million $ 77.94 million
Feb 19, 10 PM $ 0.0209
-0.19%
$ 29.24 million $ 77.37 million
Feb 19, 9 PM $ 0.021
+0.12%
$ 29.29 million $ 74.51 million
Feb 19, 8 PM $ 0.0209
+0.52%
$ 29.26 million $ 72.72 million
Feb 19, 7 PM $ 0.0208
+0.00%
$ 29.11 million $ 72 million
Feb 19, 6 PM $ 0.0208
+0.29%
$ 29.11 million $ 70.52 million
Feb 19, 5 PM $ 0.0208
-0.65%
$ 29.02 million $ 69.34 million
Feb 19, 4 PM $ 0.0209
+0.60%
$ 29.21 million $ 68.39 million
Feb 19, 3 PM $ 0.0208
-0.62%
$ 29.04 million $ 68.28 million
Feb 19, 2 PM $ 0.0209
+0.88%
$ 29.22 million $ 68.3 million
Feb 19, 1 PM $ 0.0207
-0.57%
$ 28.96 million $ 67.99 million
Feb 19, 12 PM $ 0.0208
-0.43%
$ 29.13 million $ 68.15 million
Feb 19, 11 AM $ 0.0209
-0.06%
$ 29.25 million $ 66.9 million
Feb 19, 10 AM $ 0.0209
-0.47%
$ 29.26 million $ 64.3 million
Feb 19, 9 AM $ 0.021
-0.09%
$ 29.4 million $ 62.36 million
Feb 19, 8 AM $ 0.0211
-0.39%
$ 29.43 million $ 59.71 million
Feb 19, 7 AM $ 0.0211
+0.01%
$ 29.54 million $ 57.17 million
Feb 19, 6 AM $ 0.0211
+0.09%
$ 29.54 million $ 56.77 million
Feb 19, 5 AM $ 0.0211
-0.47%
$ 29.51 million $ 55.99 million
Feb 19, 4 AM $ 0.0212
+0.12%
$ 29.65 million $ 55.71 million
Feb 19, 3 AM $ 0.0212
-0.16%
$ 29.62 million $ 55.51 million
Feb 19, 2 AM $ 0.0212
-0.31%
$ 29.66 million $ 55.46 million
Feb 19, 1 AM $ 0.0213
+0.79%
$ 29.77 million $ 55.36 million
Feb 19, 12 AM $ 0.0211
-0.01%
$ 29.53 million $ 55.31 million
Feb 18, 11 PM $ 0.0211
+0.02%
$ 29.53 million $ 54.93 million
Feb 18, 10 PM $ 0.0211
+0.37%
$ 29.53 million $ 54.38 million
Feb 18, 9 PM $ 0.0211
-0.73%
$ 29.42 million $ 53.94 million
Feb 18, 8 PM $ 0.0212
+0.31%
$ 29.64 million $ 53.67 million
Feb 18, 7 PM $ 0.0212
-0.08%
$ 29.55 million $ 53.49 million
Feb 18, 6 PM $ 0.0212
-0.37%
$ 29.57 million $ 53.15 million
Feb 18, 5 PM $ 0.0212
-0.08%
$ 29.68 million $ 52.44 million
Feb 18, 4 PM $ 0.0213
-0.92%
$ 29.7 million $ 51.83 million
Feb 18, 3 PM $ 0.0215
+1.06%
$ 29.98 million $ 55.28 million
Feb 18, 2 PM $ 0.0212
-0.06%
$ 29.66 million $ 58.64 million
Feb 18, 1 PM $ 0.0212
-0.58%
$ 29.68 million $ 61.66 million
Feb 18, 12 PM $ 0.0214
-0.30%
$ 29.86 million $ 61.98 million
Feb 18, 11 AM $ 0.0214
-0.04%
$ 29.94 million $ 62.24 million
Feb 18, 10 AM $ 0.0214
-0.41%
$ 29.96 million $ 62.14 million
Feb 18, 9 AM $ 0.0215
-0.49%
$ 30.08 million $ 62.15 million
Feb 18, 8 AM $ 0.0216
+0.37%
$ 30.23 million $ 62.23 million
Feb 18, 7 AM $ 0.0216
+0.60%
$ 30.1 million $ 62.31 million