Audius Historical Data

AUDIO Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0212
-0.75%
$ 29.52 million $ 72.18 million
Feb 16, 4 AM $ 0.0213
+0.44%
$ 29.74 million $ 72.16 million
Feb 16, 3 AM $ 0.0212
-0.10%
$ 29.61 million $ 72.31 million
Feb 16, 2 AM $ 0.0212
+0.01%
$ 29.64 million $ 72.03 million
Feb 16, 1 AM $ 0.0212
+0.06%
$ 29.64 million $ 72.42 million
Feb 16, 12 AM $ 0.0212
+0.07%
$ 29.62 million $ 72.07 million
Feb 15, 11 PM $ 0.0212
+0.66%
$ 29.6 million $ 72.37 million
Feb 15, 10 PM $ 0.0211
-0.65%
$ 29.4 million $ 77.08 million
Feb 15, 9 PM $ 0.0212
+0.43%
$ 29.6 million $ 82.71 million
Feb 15, 8 PM $ 0.0211
-0.23%
$ 29.47 million $ 88.59 million
Feb 15, 7 PM $ 0.0212
+0.10%
$ 29.54 million $ 92.84 million
Feb 15, 6 PM $ 0.0212
+1.09%
$ 29.51 million $ 93.74 million
Feb 15, 5 PM $ 0.0209
-7.27%
$ 29.19 million $ 93.38 million
Feb 15, 4 PM $ 0.0225
+5.32%
$ 31.41 million $ 89.89 million
Feb 15, 3 PM $ 0.0214
-0.25%
$ 29.83 million $ 89.1 million
Feb 15, 2 PM $ 0.0215
+0.32%
$ 29.93 million $ 88.63 million
Feb 15, 1 PM $ 0.0214
-0.93%
$ 29.86 million $ 91.18 million
Feb 15, 12 PM $ 0.0216
-0.92%
$ 30.11 million $ 94.4 million
Feb 15, 11 AM $ 0.0218
-0.92%
$ 30.39 million $ 97 million
Feb 15, 10 AM $ 0.022
-0.17%
$ 30.67 million $ 96.12 million
Feb 15, 9 AM $ 0.022
+1.23%
$ 30.72 million $ 94.6 million
Feb 15, 8 AM $ 0.0218
-0.87%
$ 30.35 million $ 93.05 million
Feb 15, 7 AM $ 0.0219
+0.96%
$ 30.62 million $ 92.03 million
Feb 15, 6 AM $ 0.0217
-0.40%
$ 30.33 million $ 91.03 million
Feb 15, 5 AM $ 0.0218
-0.05%
$ 30.45 million $ 91.22 million
Feb 15, 4 AM $ 0.0218
+0.34%
$ 30.49 million $ 91.54 million
Feb 15, 3 AM $ 0.0218
-0.13%
$ 30.36 million $ 91.95 million
Feb 15, 2 AM $ 0.0218
-0.29%
$ 30.4 million $ 92.45 million
Feb 15, 1 AM $ 0.0219
+0.08%
$ 30.49 million $ 92.01 million
Feb 15, 12 AM $ 0.0218
-0.38%
$ 30.46 million $ 91.53 million
Feb 14, 11 PM $ 0.0219
-0.33%
$ 30.58 million $ 89.8 million
Feb 14, 10 PM $ 0.022
+0.63%
$ 30.68 million $ 84.61 million
Feb 14, 9 PM $ 0.0219
-0.25%
$ 30.49 million $ 78.63 million
Feb 14, 8 PM $ 0.0219
-0.51%
$ 30.57 million $ 72.86 million
Feb 14, 7 PM $ 0.022
+0.85%
$ 30.72 million $ 69.72 million
Feb 14, 6 PM $ 0.0218
+0.51%
$ 30.46 million $ 69.27 million
Feb 14, 5 PM $ 0.0217
-0.05%
$ 30.29 million $ 68.94 million
Feb 14, 4 PM $ 0.0217
+0.06%
$ 30.33 million $ 68.81 million
Feb 14, 3 PM $ 0.0217
+0.10%
$ 30.31 million $ 68.39 million
Feb 14, 2 PM $ 0.0217
+0.37%
$ 30.28 million $ 68.46 million
Feb 14, 1 PM $ 0.0216
+0.04%
$ 30.16 million $ 65.46 million
Feb 14, 12 PM $ 0.0216
-0.88%
$ 30.15 million $ 62.13 million
Feb 14, 11 AM $ 0.0218
+0.43%
$ 30.42 million $ 58.73 million
Feb 14, 10 AM $ 0.0217
+0.82%
$ 30.29 million $ 59 million
Feb 14, 9 AM $ 0.0215
+0.03%
$ 30.04 million $ 59.62 million
Feb 14, 8 AM $ 0.0215
+1.28%
$ 30.03 million $ 60.62 million
Feb 14, 7 AM $ 0.0213
+0.07%
$ 29.66 million $ 61.58 million
Feb 14, 6 AM $ 0.0212
-0.01%
$ 29.64 million $ 62.75 million
Feb 14, 5 AM $ 0.0212
+0.09%
$ 29.64 million $ 62.76 million
Feb 14, 4 AM $ 0.0212
-0.92%
$ 29.61 million $ 62.75 million