Audius Historical Data

AUDIO Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0212
-0.92%
$ 29.61 million $ 62.75 million
Feb 14, 3 AM $ 0.0214
+0.20%
$ 29.89 million $ 62.64 million
Feb 14, 2 AM $ 0.0214
-0.28%
$ 29.83 million $ 62.86 million
Feb 14, 1 AM $ 0.0214
+0.00%
$ 29.91 million $ 63.06 million
Feb 14, 12 AM $ 0.0214
+0.54%
$ 29.91 million $ 63.07 million
Feb 13, 11 PM $ 0.0213
-0.20%
$ 29.75 million $ 63.37 million
Feb 13, 10 PM $ 0.0214
+0.22%
$ 29.81 million $ 63.09 million
Feb 13, 9 PM $ 0.0213
-0.34%
$ 29.75 million $ 62.29 million
Feb 13, 8 PM $ 0.0214
+0.25%
$ 29.85 million $ 61.5 million
Feb 13, 7 PM $ 0.0213
-0.22%
$ 29.77 million $ 60.66 million
Feb 13, 6 PM $ 0.0214
-0.07%
$ 29.84 million $ 60.64 million
Feb 13, 5 PM $ 0.0214
-0.06%
$ 29.86 million $ 60.7 million
Feb 13, 4 PM $ 0.0214
+1.24%
$ 29.88 million $ 60.92 million
Feb 13, 3 PM $ 0.0212
+0.95%
$ 29.51 million $ 60.55 million
Feb 13, 2 PM $ 0.021
+0.28%
$ 29.23 million $ 59.74 million
Feb 13, 1 PM $ 0.0209
-0.08%
$ 29.18 million $ 58.52 million
Feb 13, 12 PM $ 0.0209
-0.54%
$ 29.18 million $ 56.81 million
Feb 13, 11 AM $ 0.021
-0.54%
$ 29.33 million $ 55.45 million
Feb 13, 10 AM $ 0.0211
+0.86%
$ 29.49 million $ 54.71 million
Feb 13, 9 AM $ 0.021
+0.15%
$ 29.22 million $ 53.91 million
Feb 13, 8 AM $ 0.0209
+0.93%
$ 29.2 million $ 53.59 million
Feb 13, 7 AM $ 0.0207
-0.14%
$ 28.93 million $ 58.13 million
Feb 13, 6 AM $ 0.0208
+0.66%
$ 28.97 million $ 64.75 million
Feb 13, 5 AM $ 0.0206
-0.08%
$ 28.78 million $ 73.24 million
Feb 13, 4 AM $ 0.0206
-0.72%
$ 28.8 million $ 79.26 million
Feb 13, 3 AM $ 0.0208
+0.12%
$ 29.01 million $ 80.01 million
Feb 13, 2 AM $ 0.0208
-0.26%
$ 28.98 million $ 80.66 million
Feb 13, 1 AM $ 0.0208
+0.11%
$ 29.05 million $ 81.64 million
Feb 13, 12 AM $ 0.0208
-0.72%
$ 29.02 million $ 84.46 million
Feb 12, 11 PM $ 0.021
+0.55%
$ 29.23 million $ 92.59 million
Feb 12, 10 PM $ 0.0208
+0.87%
$ 29.07 million $ 100.38 million
Feb 12, 9 PM $ 0.0207
+0.01%
$ 28.82 million $ 104.59 million
Feb 12, 8 PM $ 0.0207
-0.46%
$ 28.82 million $ 104.82 million
Feb 12, 7 PM $ 0.0208
-0.43%
$ 28.98 million $ 104.84 million
Feb 12, 6 PM $ 0.0208
+1.33%
$ 29.08 million $ 104.5 million
Feb 12, 5 PM $ 0.0206
-0.33%
$ 28.73 million $ 104.11 million
Feb 12, 4 PM $ 0.0206
-0.66%
$ 28.78 million $ 103.68 million
Feb 12, 3 PM $ 0.0208
-0.55%
$ 28.95 million $ 104.2 million
Feb 12, 2 PM $ 0.0209
-0.90%
$ 29.14 million $ 105.22 million
Feb 12, 1 PM $ 0.0211
+0.02%
$ 29.39 million $ 106.94 million
Feb 12, 12 PM $ 0.0211
-0.27%
$ 29.41 million $ 109.38 million
Feb 12, 11 AM $ 0.0211
+0.04%
$ 29.48 million $ 111.1 million
Feb 12, 10 AM $ 0.0211
+0.31%
$ 29.5 million $ 111.8 million
Feb 12, 9 AM $ 0.0211
+1.14%
$ 29.38 million $ 111.95 million
Feb 12, 8 AM $ 0.0208
-0.16%
$ 29.05 million $ 110.83 million
Feb 12, 7 AM $ 0.0209
+0.05%
$ 29.09 million $ 105.13 million
Feb 12, 6 AM $ 0.0208
-0.07%
$ 29.11 million $ 98.28 million
Feb 12, 5 AM $ 0.0209
+0.10%
$ 29.1 million $ 88.27 million
Feb 12, 4 AM $ 0.0208
-0.29%
$ 29.09 million $ 82.51 million
Feb 12, 3 AM $ 0.0209
+0.47%
$ 29.16 million $ 81.78 million