Audius Historical Data

AUDIO Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0215
-0.18%
$ 29.89 million $ 79.23 million
Feb 8, 12 AM $ 0.0215
-0.66%
$ 29.94 million $ 80.64 million
Feb 7, 11 PM $ 0.0216
+0.06%
$ 30.11 million $ 84.52 million
Feb 7, 10 PM $ 0.0216
-0.13%
$ 30.13 million $ 88.82 million
Feb 7, 9 PM $ 0.0217
-0.40%
$ 30.13 million $ 92.67 million
Feb 7, 8 PM $ 0.0217
+0.27%
$ 30.29 million $ 93.35 million
Feb 7, 7 PM $ 0.0217
+0.02%
$ 30.2 million $ 93.49 million
Feb 7, 6 PM $ 0.0217
-0.06%
$ 30.2 million $ 93.12 million
Feb 7, 5 PM $ 0.0217
+0.60%
$ 30.22 million $ 91.05 million
Feb 7, 4 PM $ 0.0216
-0.59%
$ 30.03 million $ 90.82 million
Feb 7, 3 PM $ 0.0217
+0.58%
$ 30.2 million $ 90.34 million
Feb 7, 2 PM $ 0.0216
-5.44%
$ 30.08 million $ 87.73 million
Feb 7, 1 PM $ 0.0228
+4.68%
$ 31.77 million $ 78.54 million
Feb 7, 12 PM $ 0.0218
+0.27%
$ 30.35 million $ 75.54 million
Feb 7, 11 AM $ 0.0217
+1.37%
$ 30.25 million $ 73.72 million
Feb 7, 10 AM $ 0.0214
+0.69%
$ 29.86 million $ 71.87 million
Feb 7, 9 AM $ 0.0213
+0.60%
$ 29.65 million $ 71.58 million
Feb 7, 8 AM $ 0.0212
-0.46%
$ 29.48 million $ 71.35 million
Feb 7, 7 AM $ 0.0213
-1.90%
$ 29.61 million $ 71.34 million
Feb 7, 6 AM $ 0.0217
-0.61%
$ 30.22 million $ 71.23 million
Feb 7, 5 AM $ 0.0218
-0.68%
$ 30.37 million $ 70.94 million
Feb 7, 4 AM $ 0.022
+0.10%
$ 30.58 million $ 70.83 million
Feb 7, 3 AM $ 0.0219
+0.45%
$ 30.55 million $ 70.97 million
Feb 7, 2 AM $ 0.0218
+0.55%
$ 30.42 million $ 71.44 million
Feb 7, 1 AM $ 0.0217
-0.33%
$ 30.25 million $ 71.87 million
Feb 7, 12 AM $ 0.0218
-0.18%
$ 30.35 million $ 70.46 million
Feb 6, 11 PM $ 0.0218
-0.49%
$ 30.41 million $ 66.8 million
Feb 6, 10 PM $ 0.0219
+0.37%
$ 30.56 million $ 63.34 million
Feb 6, 9 PM $ 0.0219
+0.55%
$ 30.44 million $ 62.29 million
Feb 6, 8 PM $ 0.0217
-0.52%
$ 30.28 million $ 63.71 million
Feb 6, 7 PM $ 0.0218
+0.33%
$ 30.4 million $ 64.32 million
Feb 6, 6 PM $ 0.0218
+0.68%
$ 30.43 million $ 65.74 million
Feb 6, 5 PM $ 0.0216
-0.45%
$ 30.13 million $ 68.27 million
Feb 6, 4 PM $ 0.0217
+1.68%
$ 30.26 million $ 71.01 million
Feb 6, 3 PM $ 0.0214
+0.79%
$ 29.77 million $ 71.79 million
Feb 6, 2 PM $ 0.0212
+0.87%
$ 29.53 million $ 70.1 million
Feb 6, 1 PM $ 0.021
+1.25%
$ 29.31 million $ 72.39 million
Feb 6, 12 PM $ 0.0208
+0.45%
$ 28.91 million $ 74.95 million
Feb 6, 11 AM $ 0.0207
+0.20%
$ 28.78 million $ 78.75 million
Feb 6, 10 AM $ 0.0206
+0.45%
$ 28.7 million $ 82.96 million
Feb 6, 9 AM $ 0.0205
+1.34%
$ 28.6 million $ 85.84 million
Feb 6, 8 AM $ 0.0203
-0.58%
$ 28.22 million $ 86.9 million
Feb 6, 7 AM $ 0.0204
-0.77%
$ 28.38 million $ 87.16 million
Feb 6, 6 AM $ 0.0205
-0.77%
$ 28.6 million $ 87.52 million
Feb 6, 5 AM $ 0.0207
+1.72%
$ 28.82 million $ 89.17 million
Feb 6, 4 AM $ 0.0203
+0.86%
$ 28.34 million $ 90.76 million
Feb 6, 3 AM $ 0.0202
-0.47%
$ 28.06 million $ 92.2 million
Feb 6, 2 AM $ 0.0203
-0.99%
$ 28.23 million $ 92.3 million
Feb 6, 1 AM $ 0.0205
+2.24%
$ 28.51 million $ 91.85 million
Feb 6, 12 AM $ 0.02
+0.36%
$ 27.88 million $ 91.92 million