Audius Historical Data

AUDIO Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.02
+0.36%
$ 27.88 million $ 91.92 million
Feb 5, 11 PM $ 0.0199
-1.26%
$ 27.79 million $ 91.85 million
Feb 5, 10 PM $ 0.0202
+0.87%
$ 28.14 million $ 91.1 million
Feb 5, 9 PM $ 0.0201
-0.17%
$ 27.86 million $ 88.05 million
Feb 5, 8 PM $ 0.0201
-3.86%
$ 27.98 million $ 85.7 million
Feb 5, 7 PM $ 0.0209
-0.76%
$ 29.1 million $ 84.22 million
Feb 5, 6 PM $ 0.0211
-1.02%
$ 29.33 million $ 82.34 million
Feb 5, 5 PM $ 0.0213
-1.76%
$ 29.63 million $ 80.01 million
Feb 5, 4 PM $ 0.0216
+0.10%
$ 30.16 million $ 75.24 million
Feb 5, 3 PM $ 0.0216
-3.51%
$ 30.13 million $ 71.15 million
Feb 5, 2 PM $ 0.0224
+0.84%
$ 31.22 million $ 69.73 million
Feb 5, 1 PM $ 0.0222
-0.59%
$ 30.96 million $ 67.64 million
Feb 5, 12 PM $ 0.0224
+0.93%
$ 31.15 million $ 66.19 million
Feb 5, 11 AM $ 0.0222
-1.23%
$ 30.86 million $ 62.84 million
Feb 5, 10 AM $ 0.0224
-0.99%
$ 31.25 million $ 59.44 million
Feb 5, 9 AM $ 0.0227
+0.02%
$ 31.56 million $ 57.35 million
Feb 5, 8 AM $ 0.0227
+0.31%
$ 31.55 million $ 57.21 million
Feb 5, 7 AM $ 0.0226
+0.21%
$ 31.46 million $ 57.49 million
Feb 5, 6 AM $ 0.0225
-0.10%
$ 31.39 million $ 57.37 million
Feb 5, 5 AM $ 0.0226
-0.06%
$ 31.42 million $ 55.7 million
Feb 5, 4 AM $ 0.0226
+0.10%
$ 31.44 million $ 54.15 million
Feb 5, 3 AM $ 0.0225
-0.34%
$ 31.41 million $ 52.79 million
Feb 5, 2 AM $ 0.0226
-0.76%
$ 31.51 million $ 52.24 million
Feb 5, 1 AM $ 0.0228
+0.25%
$ 31.75 million $ 52.38 million
Feb 5, 12 AM $ 0.0227
-0.19%
$ 31.67 million $ 52.08 million
Feb 4, 11 PM $ 0.0228
+0.28%
$ 31.73 million $ 52.07 million
Feb 4, 10 PM $ 0.0227
+0.11%
$ 31.64 million $ 51.68 million
Feb 4, 9 PM $ 0.0227
-1.10%
$ 31.61 million $ 51.96 million
Feb 4, 8 PM $ 0.0229
+0.16%
$ 31.96 million $ 53.76 million
Feb 4, 7 PM $ 0.0229
+0.10%
$ 31.91 million $ 55.96 million
Feb 4, 6 PM $ 0.0229
+0.81%
$ 31.84 million $ 58.54 million
Feb 4, 5 PM $ 0.0227
-0.80%
$ 31.62 million $ 60.07 million
Feb 4, 4 PM $ 0.0229
+0.09%
$ 31.84 million $ 61.32 million
Feb 4, 3 PM $ 0.0229
-0.58%
$ 31.85 million $ 64.14 million
Feb 4, 2 PM $ 0.023
-0.17%
$ 32.07 million $ 67.58 million
Feb 4, 1 PM $ 0.0231
+0.26%
$ 32.12 million $ 68.02 million
Feb 4, 12 PM $ 0.023
-0.39%
$ 32.04 million $ 68.28 million
Feb 4, 11 AM $ 0.0231
+0.61%
$ 32.16 million $ 69.43 million
Feb 4, 10 AM $ 0.0229
+0.64%
$ 31.97 million $ 70.46 million
Feb 4, 9 AM $ 0.0228
-1.13%
$ 31.77 million $ 71.12 million
Feb 4, 8 AM $ 0.0231
-0.94%
$ 32.16 million $ 70.36 million
Feb 4, 7 AM $ 0.0233
+0.16%
$ 32.43 million $ 69.5 million
Feb 4, 6 AM $ 0.0232
-0.02%
$ 32.38 million $ 69.3 million
Feb 4, 5 AM $ 0.0232
-0.81%
$ 32.35 million $ 69.65 million
Feb 4, 4 AM $ 0.0234
-0.16%
$ 32.65 million $ 69.97 million
Feb 4, 3 AM $ 0.0235
+0.93%
$ 32.71 million $ 69.7 million
Feb 4, 2 AM $ 0.0233
-0.37%
$ 32.4 million $ 69.6 million
Feb 4, 1 AM $ 0.0233
+0.74%
$ 32.53 million $ 69.26 million
Feb 4, 12 AM $ 0.0232
+0.38%
$ 32.28 million $ 69.46 million
Feb 3, 11 PM $ 0.0231
-0.11%
$ 32.16 million $ 69.3 million