Audius Historical Data

AUDIO Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0239
-0.22%
$ 33.2 million $ 53.92 million
Feb 1, 9 PM $ 0.0239
+0.09%
$ 33.27 million $ 52.95 million
Feb 1, 8 PM $ 0.0239
+0.57%
$ 33.27 million $ 52.62 million
Feb 1, 7 PM $ 0.0238
-0.30%
$ 33.05 million $ 57.26 million
Feb 1, 6 PM $ 0.0238
+0.49%
$ 33.15 million $ 63.45 million
Feb 1, 5 PM $ 0.0237
-0.78%
$ 32.97 million $ 69.23 million
Feb 1, 4 PM $ 0.0239
-0.35%
$ 33.25 million $ 71.7 million
Feb 1, 3 PM $ 0.024
-1.04%
$ 33.36 million $ 72.83 million
Feb 1, 2 PM $ 0.0242
+1.03%
$ 33.71 million $ 75.68 million
Feb 1, 1 PM $ 0.024
-0.41%
$ 33.37 million $ 88.61 million
Feb 1, 12 PM $ 0.0241
-0.93%
$ 33.51 million $ 101.49 million
Feb 1, 11 AM $ 0.0243
+0.93%
$ 33.75 million $ 110.97 million
Feb 1, 10 AM $ 0.0241
-0.27%
$ 33.51 million $ 115.75 million
Feb 1, 9 AM $ 0.0242
-0.12%
$ 33.62 million $ 115.74 million
Feb 1, 8 AM $ 0.0242
+0.18%
$ 33.64 million $ 115.89 million
Feb 1, 7 AM $ 0.0241
-0.39%
$ 33.58 million $ 116.43 million
Feb 1, 6 AM $ 0.0242
-0.39%
$ 33.71 million $ 116.83 million
Feb 1, 5 AM $ 0.0243
-1.03%
$ 33.85 million $ 117.48 million
Feb 1, 4 AM $ 0.0246
+0.46%
$ 34.2 million $ 117.85 million
Feb 1, 3 AM $ 0.0245
-0.20%
$ 34.04 million $ 118.21 million
Feb 1, 2 AM $ 0.0245
-0.08%
$ 34.11 million $ 118.42 million
Feb 1, 1 AM $ 0.0245
-0.99%
$ 34.14 million $ 118.7 million
Feb 1, 12 AM $ 0.0248
+0.02%
$ 34.48 million $ 118.61 million
Download