Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight to MAGA Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $0.000276
+0.00%
$-- $10
Aug 24, 2026 $0.000277
+2.22%
$-- $1,610
Aug 23, 2026 $0.000272
-1.05%
$272,238 $6,590
Aug 22, 2026 $0.000268
+3.13%
$267,842 $6,543
Aug 21, 2026 $0.000261
+6.51%
$261,080 $710
Aug 20, 2026 $0.000242
+2.19%
$242,187 $878
Aug 19, 2026 $0.00024
+20.45%
$240,293 $680
Aug 18, 2026 $0.000197
-0.20%
$197,281 $2,075
Aug 17, 2026 $0.000198
-5.13%
$198,155 $235
Aug 16, 2026 $0.000208
+0.23%
$-- $63
Aug 14, 2026 $0.000207
-0.49%
$-- $2,078
Aug 13, 2026 $0.000211
+0.19%
$-- $36
Aug 11, 2026 $0.000207
+0.39%
$-- $1,645
Aug 10, 2026 $0.0002
+0.00%
$200,220 $8
Aug 9, 2026 $0.000205
-0.10%
$205,181 $230
Aug 8, 2026 $0.000205
+0.26%
$204,778 $319
Aug 7, 2026 $0.000204
+0.86%
$204,016 $218
Aug 6, 2026 $0.000204
-0.30%
$204,480 $88
Aug 5, 2026 $0.000206
+4.39%
$205,796 $656
Aug 4, 2026 $0.000198
+0.76%
$198,170 $349
Aug 3, 2026 $0.000198
+7.20%
$196,673 $2,617
Aug 2, 2026 $0.000181
+3.89%
$-- $2,027
Aug 1, 2026 $0.000172
-1.00%
$171,800 $337
Jul 31, 2026 $0.000173
+105.81%
$173,148 $2,340
Jul 30, 2026 $0.0000841
-49.89%
$84,130 $0
Jul 29, 2026 $0.000168
+0.01%
$168,181 $1,342
Jul 28, 2026 $0.00017
+4.56%
$170,095 $207
Jul 27, 2026 $0.000168
+0.51%
$168,182 $4,916
Jul 26, 2026 $0.000167
-10.64%
$167,327 $4,774
Jul 25, 2026 $0.000183
+0.74%
$-- $3,280
Jul 24, 2026 $0.000184
+0.96%
$183,926 $357
Jul 23, 2026 $0.000183
-1.11%
$-- $14
Jul 21, 2026 $0.000187
-1.08%
$186,616 $23
Jul 20, 2026 $0.000182
-0.05%
$-- $10
Jul 19, 2026 $0.000182
+0.14%
$-- $541
Jul 18, 2026 $0.00018
+0.77%
$180,487 $538
Jul 17, 2026 $0.000178
-5.70%
$-- $2,698
Jul 16, 2026 $0.000189
-5.39%
$188,995 $1,165
Jul 15, 2026 $0.000199
-5.61%
$199,316 $6,198
Jul 14, 2026 $0.00021
+4.54%
$-- $19,023
Jul 13, 2026 $0.000202
+6.01%
$-- $42,843
Jul 12, 2026 $0.000193
-0.94%
$192,836 $7,766
Jul 11, 2026 $0.000195
+4.63%
$195,100 $1,060
Jul 10, 2026 $0.000186
+0.00%
$-- $6
Jul 9, 2026 $0.000181
+0.00%
$-- $234
Jul 8, 2026 $0.000182
-0.93%
$-- $558
Jul 7, 2026 $0.000186
+5.10%
$186,033 $119
Jul 6, 2026 $0.00018
+0.00%
$180,000 $51,174
Jul 5, 2026 $0.000178
-1.66%
$178,000 $56,023
Jul 4, 2026 $0.000179
+0.00%
$179,000 $52,951