Fight to MAGA Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000298
-0.58%
$ 297,566 $ 81,454
May 4, 2026 $ 0.0003
+13.66%
$ 300,081 $ 164,583
May 3, 2026 $ 0.000265
-1.86%
$ 264,696 $ 110,191
May 2, 2026 $ 0.00027
+0.66%
$ 269,549 $ 122,300
May 1, 2026 $ 0.000269
-4.24%
$ 269,354 $ 126,889
Apr 30, 2026 $ 0.000279
-3.15%
$ 278,647 $ 83,683
Apr 29, 2026 $ 0.000288
-10.47%
$ 287,727 $ 158,361
Apr 28, 2026 $ 0.000322
-9.04%
$ 321,610 $ 147,188
Apr 27, 2026 $ 0.000357
-48.83%
$ 356,906 $ 257,549
Apr 26, 2026 $ 0.000694
+197.32%
$ 697,502 $ 4.94 million
Apr 25, 2026 $ 0.000235
-5.22%
$ 234,663 $ 73,688
Apr 24, 2026 $ 0.000236
+17.63%
$ 236,439 $ 67,890
Apr 23, 2026 $ 0.0002
-15.93%
$ 200,000 $ 48,820
Apr 22, 2026 $ 0.000245
+19.43%
$ 245,385 $ 101,421
Apr 21, 2026 $ 0.000205
-6.64%
$ 205,459 $ 107,464
Apr 20, 2026 $ 0.00022
+48.61%
$ 220,049 $ 133,072
Apr 19, 2026 $ 0.000149
+2.70%
$ 148,000 $ 55,265
Apr 18, 2026 $ 0.000148
+2.23%
$ 145,089 $ 56,664
Apr 17, 2026 $ 0.000165
+21.57%
$ 164,544 $ 43,845
Apr 16, 2026 $ 0.000135
-13.44%
$ 135,346 $ 94,171
Apr 15, 2026 $ 0.000157
+17.05%
$ 156,609 $ 41,556
Apr 14, 2026 $ 0.000134
-2.21%
$ 133,793 $ 92,431
Apr 13, 2026 $ 0.000137
-6.17%
$ 136,049 $ 94,881
Apr 12, 2026 $ 0.000146
+7.18%
$ 145,760 $ 39,606
Apr 11, 2026 $ 0.000142
-5.08%
$ 141,818 $ 94,329
Apr 10, 2026 $ 0.000149
+12.54%
$ 149,269 $ 38,759
Apr 9, 2026 $ 0.000133
-8.30%
$ 132,641 $ 91,761
Apr 8, 2026 $ 0.000145
+12.32%
$ 144,752 $ 37,004
Apr 7, 2026 $ 0.000129
+1.67%
$ 129,159 $ 92,976
Apr 6, 2026 $ 0.000127
+0.30%
$ 127,023 $ 89,682
Apr 5, 2026 $ 0.000127
-4.23%
$ 126,756 $ 88,919
Apr 4, 2026 $ 0.000132
+1.30%
$ 132,395 $ 85,125
Apr 3, 2026 $ 0.000127
-3.79%
$ 127,000 $ 90,765
Apr 2, 2026 $ 0.000132
+2.91%
$ 131,904 $ 89,201
Apr 1, 2026 $ 0.000128
+0.83%
$ 128,230 $ 90,077
Mar 31, 2026 $ 0.000127
-0.73%
$ 127,070 $ 89,658
Mar 30, 2026 $ 0.00013
-0.05%
$ 130,000 $ 55,588
Mar 29, 2026 $ 0.000129
-1.04%
$ 129,440 $ 90,369
Mar 28, 2026 $ 0.000129
+0.75%
$ 128,964 $ 89,208
Mar 27, 2026 $ 0.000127
-9.93%
$ 127,000 $ 56,171
Mar 26, 2026 $ 0.000143
+0.00%
$ 143,000 $ 48,447
Mar 25, 2026 $ 0.000143
-0.69%
$ 143,000 $ 57,482
Mar 24, 2026 $ 0.000145
+13.96%
$ 145,000 $ 48,569
Mar 23, 2026 $ 0.000127
+4.46%
$ 127,189 $ 40,495
Mar 22, 2026 $ 0.000122
-13.54%
$ 121,684 $ 36,036
Mar 21, 2026 $ 0.000141
-2.50%
$ 140,735 $ 93,353
Mar 20, 2026 $ 0.000145
+12.99%
$ 144,956 $ 93,311
Mar 19, 2026 $ 0.000128
-11.10%
$ 128,014 $ 37,197
Mar 18, 2026 $ 0.000141
-0.42%
$ 141,000 $ 53,263
Mar 17, 2026 $ 0.000142
-0.76%
$ 141,601 $ 100,054