Fight to MAGA Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000141
-2.50%
$ 140,735 $ 93,353
Mar 20, 2026 $ 0.000145
+12.99%
$ 144,956 $ 93,311
Mar 19, 2026 $ 0.000128
-11.10%
$ 128,014 $ 37,197
Mar 18, 2026 $ 0.000141
-0.42%
$ 141,000 $ 53,263
Mar 17, 2026 $ 0.000142
-0.76%
$ 141,601 $ 100,054
Mar 16, 2026 $ 0.000143
+11.21%
$ 143,332 $ 102,009
Mar 15, 2026 $ 0.000129
+7.23%
$ 128,673 $ 94,530
Mar 14, 2026 $ 0.00012
-1.08%
$ 120,000 $ 55,351
Mar 13, 2026 $ 0.000121
+1.94%
$ 121,307 $ 93,456
Mar 12, 2026 $ 0.00012
+0.84%
$ 120,000 $ 55,827
Mar 11, 2026 $ 0.00012
+0.84%
$ 120,000 $ 55,747
Mar 10, 2026 $ 0.000119
+0.30%
$ 119,000 $ 58,253
Mar 9, 2026 $ 0.000118
-4.68%
$ 118,029 $ 89,318
Mar 8, 2026 $ 0.000123
+3.80%
$ 123,242 $ 83,877
Mar 7, 2026 $ 0.000119
-1.06%
$ 118,734 $ 92,479
Mar 6, 2026 $ 0.00012
+0.00%
$ 120,000 $ 57,963
Mar 5, 2026 $ 0.00012
+0.00%
$ 120,000 $ 54,630
Mar 4, 2026 $ 0.00012
+1.37%
$ 120,000 $ 55,579
Mar 3, 2026 $ 0.000118
-12.42%
$ 118,433 $ 84,693
Mar 2, 2026 $ 0.000135
+10.23%
$ 135,454 $ 37,361
Mar 1, 2026 $ 0.000123
+4.28%
$ 122,872 $ 91,315
Feb 28, 2026 $ 0.000134
-13.80%
$ 133,605 $ 36,534
Feb 27, 2026 $ 0.000153
+0.28%
$ 153,000 $ 53,470
Feb 26, 2026 $ 0.000152
-4.33%
$ 151,989 $ 85,015
Feb 25, 2026 $ 0.00015
+14.30%
$ 149,566 $ 91,156
Feb 24, 2026 $ 0.000131
-14.49%
$ 130,834 $ 21,210
Feb 23, 2026 $ 0.000154
-0.65%
$ 154,000 $ 52,909
Feb 22, 2026 $ 0.000153
-0.65%
$ 153,000 $ 55,165
Feb 21, 2026 $ 0.000154
-1.59%
$ 154,000 $ 50,715
Feb 20, 2026 $ 0.000156
+0.94%
$ 156,461 $ 88,100
Feb 19, 2026 $ 0.000155
+1.97%
$ 155,000 $ 54,467
Feb 18, 2026 $ 0.000155
+0.65%
$ 155,000 $ 51,487
Feb 17, 2026 $ 0.000154
-1.21%
$ 154,000 $ 50,107
Feb 16, 2026 $ 0.000156
+1.89%
$ 155,890 $ 93,523
Feb 15, 2026 $ 0.000146
-3.78%
$ 146,182 $ 82,326
Feb 14, 2026 $ 0.000151
-3.86%
$ 151,339 $ 91,284
Feb 13, 2026 $ 0.000157
+1.83%
$ 157,345 $ 90,450
Feb 12, 2026 $ 0.000154
+0.34%
$ 153,921 $ 83,847
Feb 11, 2026 $ 0.000154
-0.65%
$ 153,994 $ 84,272
Feb 10, 2026 $ 0.000153
-1.29%
$ 153,000 $ 47,946
Feb 9, 2026 $ 0.00017
+11.83%
$ 169,955 $ 39,206
Feb 8, 2026 $ 0.000152
-0.52%
$ 152,211 $ 86,763
Feb 7, 2026 $ 0.000154
+3.05%
$ 154,000 $ 53,623
Feb 6, 2026 $ 0.00015
-1.16%
$ 149,579 $ 89,245
Feb 5, 2026 $ 0.000152
-10.37%
$ 151,999 $ 75,895
Feb 4, 2026 $ 0.000167
-5.12%
$ 167,126 $ 239,968
Feb 3, 2026 $ 0.000176
-0.75%
$ 176,138 $ 202,289
Feb 2, 2026 $ 0.000177
-1.87%
$ 177,480 $ 235,152
Feb 1, 2026 $ 0.000185
+0.37%
$ 185,179 $ 234,112
Jan 31, 2026 $ 0.000184
-14.54%
$ 184,500 $ 153,175