Fight to MAGA Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000177
-1.67%
$177,000 $50,038
Jul 2, 2026 $0.00018
-0.57%
$180,000 $52,477
Jul 1, 2026 $0.000178
+0.02%
$178,031 $55,824
Jun 30, 2026 $0.000181
+1.12%
$181,000 $50,692
Jun 29, 2026 $0.000177
-1.12%
$177,000 $58,426
Jun 28, 2026 $0.000179
-1.10%
$179,000 $53,172
Jun 27, 2026 $0.000178
-1.66%
$178,000 $51,507
Jun 26, 2026 $0.000179
-3.24%
$179,000 $60,104
Jun 25, 2026 $0.000189
+1.61%
$189,000 $55,939
Jun 24, 2026 $0.000186
-6.53%
$186,000 $52,888
Jun 23, 2026 $0.000196
-1.01%
$196,000 $54,992
Jun 22, 2026 $0.0002
+1.52%
$200,000 $53,721
Jun 21, 2026 $0.000197
-0.51%
$197,000 $53,178
Jun 20, 2026 $0.0002
+0.00%
$200,000 $53,770
Jun 19, 2026 $0.000199
+0.51%
$199,000 $54,502
Jun 18, 2026 $0.000196
+0.00%
$196,000 $52,588
Jun 17, 2026 $0.0002
-2.91%
$200,000 $53,989
Jun 16, 2026 $0.000206
+0.45%
$206,000 $60,551
Jun 15, 2026 $0.000207
-0.35%
$206,774 $62,118
Jun 14, 2026 $0.000207
+22.06%
$207,495 $83,570
Jun 13, 2026 $0.00017
+0.61%
$170,000 $56,288
Jun 12, 2026 $0.000171
+0.71%
$170,639 $60,279
Jun 11, 2026 $0.000169
+4.74%
$168,806 $87,482
Jun 10, 2026 $0.000161
-1.80%
$161,187 $77,086
Jun 9, 2026 $0.000165
-6.27%
$164,973 $57,150
Jun 8, 2026 $0.000177
-0.56%
$177,000 $52,580
Jun 7, 2026 $0.000177
-0.44%
$177,000 $55,877
Jun 6, 2026 $0.000174
-6.92%
$173,874 $52,121
Jun 5, 2026 $0.000186
-9.14%
$186,345 $75,333
Jun 4, 2026 $0.000205
-7.42%
$204,603 $90,304
Jun 3, 2026 $0.00022
+0.08%
$220,411 $81,790
Jun 2, 2026 $0.000221
+0.76%
$220,666 $88,713
Jun 1, 2026 $0.000222
-1.53%
$222,000 $53,190
May 31, 2026 $0.000225
-8.33%
$225,428 $92,641
May 30, 2026 $0.000244
+10.44%
$244,062 $41,051
May 29, 2026 $0.000224
+0.65%
$224,460 $86,333
May 28, 2026 $0.000223
+11.05%
$223,000 $54,178
May 27, 2026 $0.000201
-13.64%
$200,648 $36,299
May 26, 2026 $0.000232
-1.78%
$232,325 $88,898
May 25, 2026 $0.000236
-0.62%
$236,094 $98,992
May 24, 2026 $0.000237
-1.69%
$237,176 $110,345
May 23, 2026 $0.000241
+18.46%
$241,257 $104,250
May 22, 2026 $0.000204
-12.39%
$203,644 $91,976
May 21, 2026 $0.000233
+6.05%
$233,313 $38,138
May 20, 2026 $0.000233
+9.05%
$232,668 $42,488
May 19, 2026 $0.000215
-2.46%
$214,599 $96,290
May 18, 2026 $0.00022
+0.96%
$220,157 $95,531
May 17, 2026 $0.000218
-2.36%
$218,349 $90,027
May 16, 2026 $0.000223
-9.81%
$222,779 $96,629
May 15, 2026 $0.000246
-3.91%
$246,000 $61,731