Fight to MAGA Historical Data

FIGHT Page 3
Date Close Price change Market cap Trading volume
2:02 AM $ 0.000196
+0.00%
$ 196,000 $ 54,680
1:57 AM $ 0.000196
+0.00%
$ 196,000 $ 54,489
1:52 AM $ 0.000199
+0.00%
$ 199,000 $ 54,659
1:47 AM $ 0.000197
+0.00%
$ 197,000 $ 55,270
1:42 AM $ 0.000199
+0.00%
$ 199,000 $ 55,033
1:37 AM $ 0.0002
+0.00%
$ 200,000 $ 55,232
1:32 AM $ 0.000198
+0.00%
$ 198,000 $ 55,432
1:27 AM $ 0.000197
+0.00%
$ 197,000 $ 54,820
1:22 AM $ 0.000198
+0.00%
$ 198,000 $ 54,570
1:17 AM $ 0.000196
+0.00%
$ 196,000 $ 54,863
1:12 AM $ 0.000199
+0.00%
$ 199,000 $ 54,286
1:07 AM $ 0.000197
+0.00%
$ 197,000 $ 55,086
1:02 AM $ 0.000197
+0.00%
$ 197,000 $ 54,378
12:57 AM $ 0.000197
+0.00%
$ 197,000 $ 53,995
12:52 AM $ 0.000196
+0.00%
$ 196,000 $ 54,042
12:47 AM $ 0.0002
+0.00%
$ 200,000 $ 53,827
12:42 AM $ 0.000197
+0.00%
$ 197,000 $ 54,751
12:37 AM $ 0.000199
+0.00%
$ 199,000 $ 53,810
12:32 AM $ 0.000196
+0.00%
$ 196,000 $ 54,171
12:27 AM $ 0.0002
+0.00%
$ 200,000 $ 53,689
12:22 AM $ 0.000196
+0.00%
$ 196,000 $ 54,803
12:17 AM $ 0.000198
+0.00%
$ 198,000 $ 53,952
12:12 AM $ 0.000197
+0.00%
$ 197,000 $ 54,707
12:07 AM $ 0.000197
+0.00%
$ 197,000 $ 54,714
12:02 AM $ 0.000199
+0.00%
$ 199,000 $ 54,588
11:57 PM $ 0.000196
+0.00%
$ 196,000 $ 54,992
11:52 PM $ 0.000198
+0.00%
$ 198,000 $ 54,156
11:47 PM $ 0.000198
+0.00%
$ 198,000 $ 54,776
11:42 PM $ 0.000198
+0.00%
$ 198,000 $ 54,646
11:37 PM $ 0.000198
+0.00%
$ 198,000 $ 54,449
11:32 PM $ 0.000196
+0.00%
$ 196,000 $ 54,342
11:27 PM $ 0.000198
+0.00%
$ 198,000 $ 53,801
11:22 PM $ 0.0002
+0.00%
$ 200,000 $ 54,103
11:17 PM $ 0.000196
+0.00%
$ 196,000 $ 54,560
11:12 PM $ 0.000197
+0.00%
$ 197,000 $ 53,364
11:07 PM $ 0.000198
+0.00%
$ 198,000 $ 53,735
11:02 PM $ 0.000196
+0.00%
$ 196,000 $ 54,034
10:57 PM $ 0.000196
+0.00%
$ 196,000 $ 53,474
10:52 PM $ 0.000198
+0.00%
$ 198,000 $ 52,946
10:47 PM $ 0.000197
+0.00%
$ 197,000 $ 53,518
10:42 PM $ 0.000196
+0.00%
$ 196,000 $ 53,299
10:37 PM $ 0.000196
+0.00%
$ 196,000 $ 52,842
10:32 PM $ 0.0002
+0.00%
$ 200,000 $ 53,200
10:27 PM $ 0.000197
+0.00%
$ 197,000 $ 53,753
10:22 PM $ 0.000198
+0.00%
$ 198,000 $ 52,912
10:17 PM $ 0.000196
+0.00%
$ 196,000 $ 53,426
10:12 PM $ 0.000199
+0.00%
$ 199,000 $ 52,869
10:07 PM $ 0.000199
+0.00%
$ 199,000 $ 53,335
10:02 PM $ 0.000199
+0.00%
$ 199,000 $ 53,207
9:57 PM $ 0.000197
+0.00%
$ 197,000 $ 52,349