Fight to MAGA Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000234
+0.00%
$ 233,514 $ 95,990
11:38 AM $ 0.000233
+0.00%
$ 233,409 $ 95,862
11:33 AM $ 0.000234
+0.00%
$ 233,512 $ 95,840
11:28 AM $ 0.000233
+0.00%
$ 233,351 $ 96,134
11:23 AM $ 0.000233
+0.00%
$ 233,473 $ 96,209
11:18 AM $ 0.000233
+0.00%
$ 233,336 $ 95,965
11:13 AM $ 0.000234
+0.00%
$ 233,525 $ 95,979
11:12 AM $ 0.000233
+0.00%
$ 233,525 $ 95,953
11:08 AM $ 0.000233
+0.00%
$ 233,033 $ 95,497
11:03 AM $ 0.000233
+0.00%
$ 233,033 $ 95,503
10:55 AM $ 0.00024
+0.00%
$ 238,937 $ 55,041
10:54 AM $ 0.000239
+0.00%
$ 238,937 $ 55,041
10:49 AM $ 0.000249
+0.00%
$ 249,431 $ 94,477
10:48 AM $ 0.00025
+0.00%
$ 249,431 $ 94,477
10:43 AM $ 0.00025
+0.00%
$ 250,113 $ 94,658
10:40 AM $ 0.00025
+0.00%
$ 250,113 $ 94,746
10:38 AM $ 0.00025
+0.00%
$ 249,953 $ 94,718
10:33 AM $ 0.00025
+0.00%
$ 249,893 $ 94,906
10:28 AM $ 0.00025
+0.00%
$ 249,967 $ 94,885
10:23 AM $ 0.000251
+0.00%
$ 251,074 $ 94,828
10:18 AM $ 0.00025
+0.00%
$ 250,145 $ 94,460
10:13 AM $ 0.00025
+0.00%
$ 250,145 $ 94,316
10:08 AM $ 0.00025
+0.00%
$ 250,097 $ 94,299
10:03 AM $ 0.00025
+0.00%
$ 249,721 $ 94,372
9:58 AM $ 0.00025
+0.00%
$ 250,177 $ 94,415
9:53 AM $ 0.000244
+0.00%
$ 246,716 $ 94,268
9:43 AM $ 0.000247
+0.03%
$ 246,716 $ 94,408
9:41 AM $ 0.000245
+0.00%
$ 246,716 $ 93,912
9:38 AM $ 0.000245
+0.00%
$ 245,116 $ 93,663
9:33 AM $ 0.000245
+0.00%
$ 245,152 $ 93,640
9:28 AM $ 0.000245
+0.00%
$ 245,195 $ 93,654
9:25 AM $ 0.000235
+0.00%
$ 245,195 $ 150,205
9:23 AM $ 0.00023
+0.00%
$ 229,697 $ 150,035
9:20 AM $ 0.000239
+0.00%
$ 229,697 $ 109,806
9:10 AM $ 0.00023
+0.00%
$ 228,190 $ 108,727
9:05 AM $ 0.000228
+0.00%
$ 228,190 $ 109,776
9:01 AM $ 0.000228
+0.00%
$ 228,190 $ 109,466
9:00 AM $ 0.00023
+0.00%
$ 228,190 $ 109,466
8:55 AM $ 0.000229
+0.00%
$ 222,000 $ 110,392
8:50 AM $ 0.000229
-0.08%
$ 222,000 $ 109,825
8:45 AM $ 0.000228
+0.00%
$ 222,000 $ 109,749
8:40 AM $ 0.000229
+0.00%
$ 222,000 $ 109,364
8:35 AM $ 0.000228
+0.00%
$ 222,000 $ 109,776
8:30 AM $ 0.000228
+0.00%
$ 222,000 $ 109,094
8:28 AM $ 0.000222
+0.00%
$ 222,000 $ 110,001
8:25 AM $ 0.000222
+0.00%
$ 222,000 $ 56,590
8:20 AM $ 0.000218
+0.00%
$ 218,000 $ 56,808
8:15 AM $ 0.00022
+0.00%
$ 218,000 $ 55,973
8:10 AM $ 0.000218
+0.00%
$ 218,000 $ 56,087
8:05 AM $ 0.000218
+0.00%
$ 218,000 $ 55,792