Fight to MAGA Historical Data

FIGHT Page 4
Date Close Price change Market cap Trading volume
9:20 AM $ 0.000239
+0.00%
$ 229,697 $ 109,806
9:10 AM $ 0.00023
+0.00%
$ 228,190 $ 108,727
9:05 AM $ 0.000228
+0.00%
$ 228,190 $ 109,776
9:01 AM $ 0.000228
+0.00%
$ 228,190 $ 109,466
9:00 AM $ 0.00023
+0.00%
$ 228,190 $ 109,466
8:55 AM $ 0.000229
+0.00%
$ 222,000 $ 110,392
8:50 AM $ 0.000229
-0.08%
$ 222,000 $ 109,825
8:45 AM $ 0.000228
+0.00%
$ 222,000 $ 109,749
8:40 AM $ 0.000229
+0.00%
$ 222,000 $ 109,364
8:35 AM $ 0.000228
+0.00%
$ 222,000 $ 109,776
8:30 AM $ 0.000228
+0.00%
$ 222,000 $ 109,094
8:28 AM $ 0.000222
+0.00%
$ 222,000 $ 110,001
8:25 AM $ 0.000222
+0.00%
$ 222,000 $ 56,590
8:20 AM $ 0.000218
+0.00%
$ 218,000 $ 56,808
8:15 AM $ 0.00022
+0.00%
$ 218,000 $ 55,973
8:10 AM $ 0.000218
+0.00%
$ 218,000 $ 56,087
8:05 AM $ 0.000218
+0.00%
$ 218,000 $ 55,792
8:01 AM $ 0.000218
+0.00%
$ 218,000 $ 55,814
8:00 AM $ 0.000221
+0.00%
$ 218,000 $ 55,814
7:55 AM $ 0.000218
+0.00%
$ 216,871 $ 56,806
7:50 AM $ 0.000218
+0.00%
$ 216,871 $ 56,037
7:45 AM $ 0.000219
+0.00%
$ 216,871 $ 96,273
7:43 AM $ 0.000217
+0.00%
$ 216,871 $ 96,390
7:41 AM $ 0.000222
+0.00%
$ 216,871 $ 148,001
7:39 AM $ 0.000222
+0.00%
$ 221,884 $ 148,514
7:38 AM $ 0.000222
+0.00%
$ 221,884 $ 148,514
7:35 AM $ 0.000222
+0.01%
$ 221,884 $ 148,637
7:34 AM $ 0.000222
+0.00%
$ 221,640 $ 149,946
7:33 AM $ 0.000222
+0.00%
$ 221,640 $ 149,946
7:30 AM $ 0.00022
+0.00%
$ 221,640 $ 149,887
7:28 AM $ 0.00022
+0.00%
$ 220,168 $ 149,465
7:25 AM $ 0.000222
+0.00%
$ 220,168 $ 149,530
7:23 AM $ 0.000222
+0.00%
$ 222,343 $ 150,510
7:20 AM $ 0.000222
+0.00%
$ 222,343 $ 150,331
7:18 AM $ 0.000222
+0.00%
$ 222,422 $ 150,229
7:15 AM $ 0.000222
+0.00%
$ 222,422 $ 149,955
7:13 AM $ 0.000222
+0.00%
$ 221,628 $ 149,810
7:10 AM $ 0.000222
+0.00%
$ 221,628 $ 149,929
7:08 AM $ 0.000222
+0.00%
$ 221,628 $ 149,884
7:05 AM $ 0.00022
+0.00%
$ 221,628 $ 149,877
7:03 AM $ 0.00022
+0.00%
$ 220,445 $ 149,292
7:01 AM $ 0.00022
+0.00%
$ 220,445 $ 149,004
7:00 AM $ 0.000222
+0.00%
$ 220,445 $ 149,004
6:58 AM $ 0.000222
+0.00%
$ 222,267 $ 150,213
6:55 AM $ 0.00022
+0.00%
$ 222,267 $ 150,204
6:53 AM $ 0.00022
+0.12%
$ 220,375 $ 148,854
6:50 AM $ 0.00022
+0.00%
$ 220,375 $ 148,802
6:48 AM $ 0.000221
-0.03%
$ 220,568 $ 149,135
6:45 AM $ 0.00022
+0.00%
$ 220,568 $ 149,088
6:44 AM $ 0.00022
+0.00%
$ 220,339 $ 148,387