Fight to MAGA Historical Data

FIGHT Page 4
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0002
+0.00%
$ 200,000 $ 54,103
11:17 PM $ 0.000196
+0.00%
$ 196,000 $ 54,560
11:12 PM $ 0.000197
+0.00%
$ 197,000 $ 53,364
11:07 PM $ 0.000198
+0.00%
$ 198,000 $ 53,735
11:02 PM $ 0.000196
+0.00%
$ 196,000 $ 54,034
10:57 PM $ 0.000196
+0.00%
$ 196,000 $ 53,474
10:52 PM $ 0.000198
+0.00%
$ 198,000 $ 52,946
10:47 PM $ 0.000197
+0.00%
$ 197,000 $ 53,518
10:42 PM $ 0.000196
+0.00%
$ 196,000 $ 53,299
10:37 PM $ 0.000196
+0.00%
$ 196,000 $ 52,842
10:32 PM $ 0.0002
+0.00%
$ 200,000 $ 53,200
10:27 PM $ 0.000197
+0.00%
$ 197,000 $ 53,753
10:22 PM $ 0.000198
+0.00%
$ 198,000 $ 52,912
10:17 PM $ 0.000196
+0.00%
$ 196,000 $ 53,426
10:12 PM $ 0.000199
+0.00%
$ 199,000 $ 52,869
10:07 PM $ 0.000199
+0.00%
$ 199,000 $ 53,335
10:02 PM $ 0.000199
+0.00%
$ 199,000 $ 53,207
9:57 PM $ 0.000197
+0.00%
$ 197,000 $ 52,349
9:52 PM $ 0.0002
+0.00%
$ 200,000 $ 52,189
9:47 PM $ 0.000197
+0.00%
$ 197,000 $ 52,961
9:42 PM $ 0.000196
+0.00%
$ 196,000 $ 51,726
9:37 PM $ 0.000198
+0.00%
$ 198,000 $ 51,515
9:32 PM $ 0.000196
+0.00%
$ 196,000 $ 52,239
9:27 PM $ 0.000198
+0.00%
$ 198,000 $ 51,559
9:22 PM $ 0.000199
+0.00%
$ 199,000 $ 52,160
9:17 PM $ 0.000199
+0.00%
$ 199,000 $ 52,482
9:12 PM $ 0.000197
+0.00%
$ 197,000 $ 52,541
9:07 PM $ 0.000197
+0.00%
$ 197,000 $ 52,403
9:02 PM $ 0.000196
+0.00%
$ 196,000 $ 52,571
8:57 PM $ 0.000196
+0.00%
$ 196,000 $ 52,377
8:52 PM $ 0.0002
+0.00%
$ 200,000 $ 52,543
8:47 PM $ 0.000196
+0.00%
$ 196,000 $ 53,528
8:42 PM $ 0.000199
+0.00%
$ 199,000 $ 52,203
8:37 PM $ 0.000198
+0.00%
$ 198,000 $ 52,551
8:32 PM $ 0.000197
+0.00%
$ 197,000 $ 52,014
8:27 PM $ 0.000198
+0.00%
$ 198,000 $ 51,799
8:22 PM $ 0.0002
+0.00%
$ 200,000 $ 52,095
8:17 PM $ 0.000199
+0.00%
$ 199,000 $ 52,747
8:12 PM $ 0.000197
+0.00%
$ 197,000 $ 52,392
8:07 PM $ 0.000197
+0.00%
$ 197,000 $ 51,948
8:02 PM $ 0.000198
+0.00%
$ 198,000 $ 52,844
7:57 PM $ 0.000196
+0.00%
$ 196,000 $ 52,309
7:52 PM $ 0.0002
+0.00%
$ 200,000 $ 51,597
7:47 PM $ 0.000198
+0.00%
$ 198,000 $ 52,592
7:42 PM $ 0.000197
+0.00%
$ 197,000 $ 52,175
7:37 PM $ 0.000198
+0.00%
$ 198,000 $ 51,967
7:32 PM $ 0.000197
+0.00%
$ 197,000 $ 52,234
7:27 PM $ 0.000198
+0.00%
$ 198,000 $ 52,132
7:22 PM $ 0.000198
+0.00%
$ 198,000 $ 52,416
7:17 PM $ 0.000198
+0.00%
$ 198,000 $ 52,160