Fight to MAGA Historical Data

FIGHT Page 5
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0002
+0.00%
$ 200,000 $ 52,543
8:47 PM $ 0.000196
+0.00%
$ 196,000 $ 53,528
8:42 PM $ 0.000199
+0.00%
$ 199,000 $ 52,203
8:37 PM $ 0.000198
+0.00%
$ 198,000 $ 52,551
8:32 PM $ 0.000197
+0.00%
$ 197,000 $ 52,014
8:27 PM $ 0.000198
+0.00%
$ 198,000 $ 51,799
8:22 PM $ 0.0002
+0.00%
$ 200,000 $ 52,095
8:17 PM $ 0.000199
+0.00%
$ 199,000 $ 52,747
8:12 PM $ 0.000197
+0.00%
$ 197,000 $ 52,392
8:07 PM $ 0.000197
+0.00%
$ 197,000 $ 51,948
8:02 PM $ 0.000198
+0.00%
$ 198,000 $ 52,844
7:57 PM $ 0.000196
+0.00%
$ 196,000 $ 52,309
7:52 PM $ 0.0002
+0.00%
$ 200,000 $ 51,597
7:47 PM $ 0.000198
+0.00%
$ 198,000 $ 52,592
7:42 PM $ 0.000197
+0.00%
$ 197,000 $ 52,175
7:37 PM $ 0.000198
+0.00%
$ 198,000 $ 51,967
7:32 PM $ 0.000197
+0.00%
$ 197,000 $ 52,234
7:27 PM $ 0.000198
+0.00%
$ 198,000 $ 52,132
7:22 PM $ 0.000198
+0.00%
$ 198,000 $ 52,416
7:17 PM $ 0.000198
+0.00%
$ 198,000 $ 52,160
7:12 PM $ 0.000199
+0.00%
$ 199,000 $ 52,227
7:07 PM $ 0.000196
+0.00%
$ 196,000 $ 52,442
7:02 PM $ 0.0002
+0.00%
$ 200,000 $ 51,708
6:57 PM $ 0.000198
+0.00%
$ 198,000 $ 52,563
6:52 PM $ 0.000197
+0.00%
$ 197,000 $ 52,107
6:47 PM $ 0.000196
+0.00%
$ 196,000 $ 51,714
6:42 PM $ 0.000199
+0.00%
$ 199,000 $ 51,381
6:37 PM $ 0.000196
+0.00%
$ 196,000 $ 52,396
6:32 PM $ 0.000198
+0.00%
$ 198,000 $ 51,713
6:27 PM $ 0.0002
+0.00%
$ 200,000 $ 52,053
6:22 PM $ 0.0002
+0.00%
$ 199,946 $ 52,801
6:17 PM $ 0.000198
+0.00%
$ 197,952 $ 53,455
6:12 PM $ 0.000197
+0.00%
$ 196,954 $ 53,046
6:07 PM $ 0.000197
+0.00%
$ 196,954 $ 52,697
6:02 PM $ 0.000199
+0.00%
$ 198,950 $ 52,833
5:57 PM $ 0.000199
+0.00%
$ 198,950 $ 53,996
5:52 PM $ 0.0002
+0.00%
$ 199,946 $ 53,219
5:47 PM $ 0.0002
+0.00%
$ 199,946 $ 53,627
5:42 PM $ 0.0002
+0.00%
$ 199,946 $ 52,590
5:37 PM $ 0.000197
+0.00%
$ 196,955 $ 53,438
5:32 PM $ 0.000198
+0.00%
$ 197,952 $ 53,170
5:27 PM $ 0.000198
+0.00%
$ 197,952 $ 53,283
5:22 PM $ 0.000198
+0.00%
$ 197,952 $ 53,122
5:17 PM $ 0.000199
+0.00%
$ 198,949 $ 53,062
5:12 PM $ 0.000197
+0.00%
$ 196,954 $ 53,442
5:07 PM $ 0.0002
+0.00%
$ 199,947 $ 53,102
5:02 PM $ 0.0002
+0.00%
$ 199,946 $ 53,756
4:57 PM $ 0.000197
+0.00%
$ 196,954 $ 53,188
4:52 PM $ 0.000199
+0.00%
$ 198,948 $ 52,315
4:47 PM $ 0.000199
+0.00%
$ 198,948 $ 52,758