Fight to MAGA Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.00022
+0.00%
$ 220,445 $ 149,004
7:00 AM $ 0.000222
+0.00%
$ 220,445 $ 149,004
6:58 AM $ 0.000222
+0.00%
$ 222,267 $ 150,213
6:55 AM $ 0.00022
+0.00%
$ 222,267 $ 150,204
6:53 AM $ 0.00022
+0.12%
$ 220,375 $ 148,854
6:50 AM $ 0.00022
+0.00%
$ 220,375 $ 148,802
6:48 AM $ 0.000221
-0.03%
$ 220,568 $ 149,135
6:45 AM $ 0.00022
+0.00%
$ 220,568 $ 149,088
6:44 AM $ 0.00022
+0.00%
$ 220,339 $ 148,387
6:43 AM $ 0.000223
+0.00%
$ 220,339 $ 148,387
6:41 AM $ 0.000221
+0.00%
$ 220,339 $ 108,779
6:40 AM $ 0.000221
+0.00%
$ 220,339 $ 108,779
6:35 AM $ 0.000228
+0.34%
$ 226,346 $ 148,630
6:30 AM $ 0.000226
+0.00%
$ 226,346 $ 148,613
6:28 AM $ 0.000226
-0.01%
$ 226,346 $ 147,965
6:25 AM $ 0.000226
+0.00%
$ 226,346 $ 147,946
6:23 AM $ 0.000226
+0.04%
$ 225,949 $ 147,696
6:22 AM $ 0.000226
+0.00%
$ 225,949 $ 147,695
6:21 AM $ 0.00023
+0.00%
$ 225,949 $ 147,619
6:18 AM $ 0.00023
+0.00%
$ 229,549 $ 90,779
6:17 AM $ 0.000229
-0.28%
$ 229,549 $ 90,114
6:16 AM $ 0.000229
+0.00%
$ 229,549 $ 90,114
6:14 AM $ 0.000238
+0.00%
$ 238,461 $ 85,610
6:08 AM $ 0.000235
-4.52%
$ 234,577 $ 109,740
6:05 AM $ 0.000243
+0.00%
$ 234,577 $ 109,792
6:01 AM $ 0.000243
+0.00%
$ 242,860 $ 108,554
6:00 AM $ 0.000243
+0.00%
$ 242,860 $ 108,554
5:55 AM $ 0.000246
+0.00%
$ 242,840 $ 109,096
5:50 AM $ 0.000249
+0.00%
$ 242,840 $ 149,427
5:48 AM $ 0.000243
+0.04%
$ 242,840 $ 109,105
5:45 AM $ 0.000243
+0.06%
$ 242,840 $ 109,183
5:43 AM $ 0.000247
+0.06%
$ 246,833 $ 147,887
5:42 AM $ 0.000245
+0.00%
$ 246,833 $ 146,912
5:40 AM $ 0.000249
+0.00%
$ 246,833 $ 147,009
5:38 AM $ 0.000249
+0.08%
$ 248,876 $ 84,702
5:34 AM $ 0.000257
+0.00%
$ 256,587 $ 152,374
5:33 AM $ 0.000256
+0.00%
$ 256,587 $ 152,374
5:32 AM $ 0.000258
+0.00%
$ 256,587 $ 113,227
5:30 AM $ 0.00026
-1.09%
$ 256,587 $ 112,428
5:29 AM $ 0.000265
-1.53%
$ 265,253 $ 109,735
5:28 AM $ 0.000264
+0.00%
$ 265,253 $ 148,363
5:27 AM $ 0.000264
+0.00%
$ 265,253 $ 148,386
5:25 AM $ 0.000259
+0.13%
$ 265,253 $ 145,210
5:23 AM $ 0.000258
-0.25%
$ 258,344 $ 144,598
5:21 AM $ 0.000259
+0.19%
$ 258,344 $ 143,217
5:20 AM $ 0.000259
+0.00%
$ 258,344 $ 143,217
5:19 AM $ 0.000256
+0.40%
$ 255,843 $ 76,619
5:18 AM $ 0.000263
+1.78%
$ 255,843 $ 37,280
5:17 AM $ 0.000257
+2.80%
$ 255,843 $ 35,707
3:48 AM $ 0.000198
+0.00%
$ 198,333 $ 91,170