Fight to MAGA Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0002
+0.00%
$ 200,000 $ 52,053
6:22 PM $ 0.0002
+0.00%
$ 199,946 $ 52,801
6:17 PM $ 0.000198
+0.00%
$ 197,952 $ 53,455
6:12 PM $ 0.000197
+0.00%
$ 196,954 $ 53,046
6:07 PM $ 0.000197
+0.00%
$ 196,954 $ 52,697
6:02 PM $ 0.000199
+0.00%
$ 198,950 $ 52,833
5:57 PM $ 0.000199
+0.00%
$ 198,950 $ 53,996
5:52 PM $ 0.0002
+0.00%
$ 199,946 $ 53,219
5:47 PM $ 0.0002
+0.00%
$ 199,946 $ 53,627
5:42 PM $ 0.0002
+0.00%
$ 199,946 $ 52,590
5:37 PM $ 0.000197
+0.00%
$ 196,955 $ 53,438
5:32 PM $ 0.000198
+0.00%
$ 197,952 $ 53,170
5:27 PM $ 0.000198
+0.00%
$ 197,952 $ 53,283
5:22 PM $ 0.000198
+0.00%
$ 197,952 $ 53,122
5:17 PM $ 0.000199
+0.00%
$ 198,949 $ 53,062
5:12 PM $ 0.000197
+0.00%
$ 196,954 $ 53,442
5:07 PM $ 0.0002
+0.00%
$ 199,947 $ 53,102
5:02 PM $ 0.0002
+0.00%
$ 199,946 $ 53,756
4:57 PM $ 0.000197
+0.00%
$ 196,954 $ 53,188
4:52 PM $ 0.000199
+0.00%
$ 198,948 $ 52,315
4:47 PM $ 0.000199
+0.00%
$ 198,948 $ 52,758
4:42 PM $ 0.000199
+0.00%
$ 198,948 $ 52,823
4:37 PM $ 0.000198
+0.00%
$ 197,951 $ 52,810
4:32 PM $ 0.000199
+0.00%
$ 198,949 $ 52,529
4:30 PM $ 0.000199
+0.00%
$ 198,949 $ 53,031
4:27 PM $ 0.000196
+0.00%
$ 196,000 $ 52,880
4:22 PM $ 0.0002
+0.00%
$ 200,000 $ 52,015
4:17 PM $ 0.000197
+0.00%
$ 197,000 $ 53,236
4:12 PM $ 0.000196
+0.00%
$ 196,000 $ 52,474
4:07 PM $ 0.000197
+0.00%
$ 197,000 $ 52,432
4:02 PM $ 0.000196
+0.00%
$ 196,000 $ 52,542
3:57 PM $ 0.000197
+0.00%
$ 197,000 $ 52,361
3:52 PM $ 0.000197
+0.00%
$ 197,000 $ 52,628
3:47 PM $ 0.000199
+0.00%
$ 199,000 $ 52,385
3:42 PM $ 0.000197
+0.00%
$ 197,000 $ 53,250
3:37 PM $ 0.0002
+0.00%
$ 200,000 $ 52,576
3:32 PM $ 0.000198
+0.00%
$ 198,000 $ 53,131
3:27 PM $ 0.000199
+0.00%
$ 199,000 $ 52,593
3:22 PM $ 0.0002
+0.00%
$ 200,000 $ 52,880
3:17 PM $ 0.0002
+0.00%
$ 200,000 $ 53,175
3:12 PM $ 0.000198
+0.00%
$ 198,000 $ 53,208
3:07 PM $ 0.0002
+0.00%
$ 200,000 $ 52,606
3:02 PM $ 0.000197
+0.00%
$ 197,000 $ 52,731
Download