Fight to MAGA Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.000245
+0.00%
$ 246,833 $ 146,912
5:40 AM $ 0.000249
+0.00%
$ 246,833 $ 147,009
5:38 AM $ 0.000249
+0.08%
$ 248,876 $ 84,702
5:34 AM $ 0.000257
+0.00%
$ 256,587 $ 152,374
5:33 AM $ 0.000256
+0.00%
$ 256,587 $ 152,374
5:32 AM $ 0.000258
+0.00%
$ 256,587 $ 113,227
5:30 AM $ 0.00026
-1.09%
$ 256,587 $ 112,428
5:29 AM $ 0.000265
-1.53%
$ 265,253 $ 109,735
5:28 AM $ 0.000264
+0.00%
$ 265,253 $ 148,363
5:27 AM $ 0.000264
+0.00%
$ 265,253 $ 148,386
5:25 AM $ 0.000259
+0.13%
$ 265,253 $ 145,210
5:23 AM $ 0.000258
-0.25%
$ 258,344 $ 144,598
5:21 AM $ 0.000259
+0.19%
$ 258,344 $ 143,217
5:20 AM $ 0.000259
+0.00%
$ 258,344 $ 143,217
5:19 AM $ 0.000256
+0.40%
$ 255,843 $ 76,619
5:18 AM $ 0.000263
+1.78%
$ 255,843 $ 37,280
5:17 AM $ 0.000257
+2.80%
$ 255,843 $ 35,707
3:48 AM $ 0.000198
+0.00%
$ 198,333 $ 91,170
3:45 AM $ 0.000199
+0.00%
$ 198,333 $ 91,591
3:43 AM $ 0.000199
+0.00%
$ 198,866 $ 91,753
3:40 AM $ 0.000201
+0.00%
$ 198,866 $ 91,483
3:38 AM $ 0.000202
+0.00%
$ 202,209 $ 108,058
3:35 AM $ 0.000201
+0.00%
$ 202,209 $ 107,900
3:33 AM $ 0.000201
+0.00%
$ 201,288 $ 107,447
3:30 AM $ 0.000202
+0.00%
$ 201,288 $ 107,569
3:28 AM $ 0.000202
+0.00%
$ 201,766 $ 107,791
3:27 AM $ 0.000202
+0.00%
$ 201,766 $ 107,783
3:25 AM $ 0.0002
+0.00%
$ 201,766 $ 107,756
3:23 AM $ 0.000201
+0.00%
$ 200,545 $ 106,769
3:20 AM $ 0.000202
+0.00%
$ 200,545 $ 106,937
3:18 AM $ 0.000202
+0.00%
$ 202,170 $ 107,977
3:15 AM $ 0.000202
+0.00%
$ 202,170 $ 108,063
3:13 AM $ 0.000202
+0.00%
$ 202,208 $ 108,321
3:10 AM $ 0.000203
+0.00%
$ 202,208 $ 108,595
3:08 AM $ 0.000203
+0.00%
$ 202,629 $ 108,887
3:07 AM $ 0.000203
+0.17%
$ 202,629 $ 108,514
3:05 AM $ 0.0002
+0.00%
$ 202,629 $ 107,754
3:03 AM $ 0.0002
+0.00%
$ 199,797 $ 105,552
3:01 AM $ 0.000199
+0.00%
$ 199,797 $ 108,414
2:58 AM $ 0.000199
+0.00%
$ 199,298 $ 108,450
2:55 AM $ 0.0002
+0.00%
$ 199,298 $ 108,299
2:53 AM $ 0.000201
+0.00%
$ 201,498 $ 109,105
2:50 AM $ 0.000201
+0.00%
$ 201,498 $ 69,420
2:45 AM $ 0.000209
+0.00%
$ 203,027 $ 108,605
2:43 AM $ 0.000203
+0.00%
$ 203,027 $ 109,592
2:40 AM $ 0.000201
+0.00%
$ 203,027 $ 70,017
2:35 AM $ 0.000201
+0.00%
$ 208,208 $ 69,091
2:30 AM $ 0.000208
+0.00%
$ 208,208 $ 108,677
2:28 AM $ 0.000208
+0.00%
$ 208,208 $ 108,946
2:25 AM $ 0.000207
+0.00%
$ 208,208 $ 108,821