Fight to MAGA Historical Data

FIGHT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000441
-3.98%
$ 440,922 $ 190,349
Oct 30, 12 AM $ 0.000459
-0.27%
$ 458,872 $ 182,916
Oct 30, 12 AM $ 0.000459
-0.27%
$ 458,872 $ 182,916
Oct 29, 11 PM $ 0.000459
+1.40%
$ 458,518 $ 179,052
Oct 29, 11 PM $ 0.000459
+1.40%
$ 458,518 $ 179,052
Oct 29, 10 PM $ 0.000452
+12.12%
$ 452,191 $ 122,389
Oct 29, 10 PM $ 0.000452
+12.12%
$ 452,191 $ 122,389
Oct 29, 9 PM $ 0.000403
+0.08%
$ 403,100 $ 66,638
Oct 29, 9 PM $ 0.000403
+0.08%
$ 403,100 $ 66,638
Oct 29, 8 PM $ 0.000403
+0.76%
$ 402,775 $ 138,933
Oct 29, 8 PM $ 0.000403
+0.76%
$ 402,775 $ 138,933
Oct 29, 7 PM $ 0.0004
-5.88%
$ 399,842 $ 138,729
Oct 29, 7 PM $ 0.0004
-5.88%
$ 399,842 $ 138,729
Oct 29, 6 PM $ 0.000426
+1.25%
$ 426,112 $ 186,822
Oct 29, 6 PM $ 0.000426
+1.25%
$ 426,112 $ 186,822
Oct 29, 5 PM $ 0.000419
-0.17%
$ 419,445 $ 139,672
Oct 29, 5 PM $ 0.000419
-0.17%
$ 419,445 $ 139,672
Oct 29, 4 PM $ 0.000419
-5.98%
$ 418,946 $ 139,108
Oct 29, 4 PM $ 0.000419
-5.98%
$ 418,946 $ 139,108
Oct 29, 3 PM $ 0.000446
-0.88%
$ 445,640 $ 118,109
Oct 29, 3 PM $ 0.000446
-0.88%
$ 445,640 $ 118,109
Oct 29, 2 PM $ 0.00045
+0.10%
$ 449,589 $ 190,105
Oct 29, 2 PM $ 0.00045
+0.10%
$ 449,589 $ 190,105
Oct 29, 1 PM $ 0.000451
+2.06%
$ 450,655 $ 190,011
Oct 29, 1 PM $ 0.000451
+2.06%
$ 450,655 $ 190,011
Oct 29, 12 PM $ 0.000442
-0.09%
$ 443,009 $ 133,687
Oct 29, 12 PM $ 0.000442
-0.09%
$ 443,009 $ 133,687
Oct 29, 11 AM $ 0.000442
-1.06%
$ 442,009 $ 136,412
Oct 29, 11 AM $ 0.000442
-1.06%
$ 442,009 $ 136,412
Oct 29, 10 AM $ 0.000447
-0.10%
$ 446,655 $ 235,988
Oct 29, 10 AM $ 0.000447
-0.10%
$ 446,655 $ 235,988
Oct 29, 9 AM $ 0.000447
-0.33%
$ 447,055 $ 243,343
Oct 29, 9 AM $ 0.000447
-0.33%
$ 447,055 $ 243,343
Oct 29, 8 AM $ 0.000448
-0.12%
$ 448,411 $ 250,161
Oct 29, 8 AM $ 0.000448
-0.12%
$ 448,411 $ 250,161
Oct 29, 7 AM $ 0.000449
+0.24%
$ 449,007 $ 255,883
Oct 29, 7 AM $ 0.000449
+0.24%
$ 449,007 $ 255,883
Oct 29, 6 AM $ 0.000448
+2.51%
$ 447,907 $ 254,140
Oct 29, 6 AM $ 0.000448
+2.51%
$ 447,907 $ 254,140
Oct 29, 5 AM $ 0.000437
+0.10%
$ 436,924 $ 200,698
Oct 29, 5 AM $ 0.000437
+0.10%
$ 436,924 $ 200,698
Oct 29, 4 AM $ 0.000438
-0.92%
$ 438,248 $ 197,445
Oct 29, 4 AM $ 0.000438
-0.92%
$ 438,248 $ 197,445
Oct 29, 3 AM $ 0.000442
-0.24%
$ 442,109 $ 269,460
Oct 29, 3 AM $ 0.000442
-0.24%
$ 442,109 $ 269,460
Oct 29, 2 AM $ 0.000443
+1.52%
$ 443,156 $ 267,141
Oct 29, 1 AM $ 0.000432
-1.03%
$ 431,904 $ 196,287
Oct 29, 12 AM $ 0.000438
-0.95%
$ 438,211 $ 196,229
Oct 28, 11 PM $ 0.000443
+0.44%
$ 441,804 $ 264,617
Oct 28, 10 PM $ 0.000441
-0.71%
$ 440,677 $ 264,411