Fight to MAGA Historical Data

FIGHT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.000441
-0.71%
$ 440,677 $ 264,411
Oct 28, 9 PM $ 0.000444
+0.37%
$ 443,786 $ 263,791
Oct 28, 8 PM $ 0.000442
-5.51%
$ 442,344 $ 261,141
Oct 28, 7 PM $ 0.000467
+1.32%
$ 467,268 $ 120,432
Oct 28, 6 PM $ 0.000461
+0.03%
$ 461,400 $ 261,032
Oct 28, 5 PM $ 0.000461
-0.53%
$ 461,242 $ 261,916
Oct 28, 4 PM $ 0.000464
-0.48%
$ 463,668 $ 263,948
Oct 28, 3 PM $ 0.000466
+3.64%
$ 465,901 $ 256,834
Oct 28, 2 PM $ 0.000448
-0.65%
$ 448,489 $ 255,420
Oct 28, 1 PM $ 0.000451
-2.71%
$ 451,436 $ 253,362
Oct 28, 12 PM $ 0.000469
-9.36%
$ 469,195 $ 241,312
Oct 28, 11 AM $ 0.000517
-7.15%
$ 517,003 $ 57,530
Oct 28, 10 AM $ 0.000557
+6.03%
$ 556,737 $ 157,899
Oct 28, 9 AM $ 0.000528
+2.06%
$ 528,312 $ 137,940
Oct 28, 8 AM $ 0.000466
-0.22%
$ 465,954 $ 126,073
Oct 28, 7 AM $ 0.000467
-2.21%
$ 466,950 $ 194,032
Oct 28, 6 AM $ 0.000477
-0.62%
$ 478,289 $ 120,174
Oct 28, 5 AM $ 0.00048
+3.28%
$ 480,402 $ 175,491
Oct 28, 4 AM $ 0.000468
+0.54%
$ 468,193 $ 167,682
Oct 28, 3 AM $ 0.000466
+0.17%
$ 466,302 $ 165,515
Oct 28, 2 AM $ 0.000463
-1.28%
$ 462,503 $ 164,879
Oct 28, 1 AM $ 0.000469
+0.32%
$ 468,516 $ 166,472
Oct 28, 12 AM $ 0.000467
-2.01%
$ 466,880 $ 165,900
Oct 27, 11 PM $ 0.000476
+1.38%
$ 476,456 $ 115,084
Oct 27, 10 PM $ 0.00047
+5.89%
$ 470,005 $ 163,929
Oct 27, 9 PM $ 0.000446
+0.52%
$ 445,699 $ 166,795
Oct 27, 8 PM $ 0.000446
-5.60%
$ 445,581 $ 166,328
Oct 27, 7 PM $ 0.000474
-13.45%
$ 474,296 $ 168,443
Oct 27, 6 PM $ 0.000543
+0.18%
$ 543,000 $ 54,355
Oct 27, 5 PM $ 0.000537
+4.07%
$ 537,000 $ 54,001
Oct 27, 4 PM $ 0.000513
+4.40%
$ 513,000 $ 53,456
Oct 27, 3 PM $ 0.000491
-0.48%
$ 490,542 $ 127,867
Oct 27, 2 PM $ 0.000492
-0.61%
$ 492,080 $ 128,327
Oct 27, 1 PM $ 0.000484
+11.90%
$ 483,893 $ 165,248
Oct 27, 12 PM $ 0.000432
-0.54%
$ 432,381 $ 162,209
Oct 27, 11 AM $ 0.000434
-10.97%
$ 434,093 $ 161,428
Oct 27, 10 AM $ 0.000488
-1.62%
$ 487,563 $ 72,977
Oct 27, 9 AM $ 0.000496
-1.03%
$ 495,567 $ 125,690
Oct 27, 8 AM $ 0.000501
+1.58%
$ 501,177 $ 124,921
Oct 27, 7 AM $ 0.000494
+12.42%
$ 493,926 $ 69,986
Oct 27, 6 AM $ 0.000439
-0.37%
$ 439,365 $ 156,905
Oct 27, 5 AM $ 0.000441
-3.81%
$ 441,013 $ 157,423
Oct 27, 4 AM $ 0.000459
+3.65%
$ 458,501 $ 36,212
Oct 27, 3 AM $ 0.000446
+1.32%
$ 446,435 $ 85,877
Oct 27, 2 AM $ 0.000439
+0.67%
$ 439,092 $ 160,013
Oct 27, 1 AM $ 0.000436
-0.11%
$ 436,485 $ 158,311
Oct 27, 12 AM $ 0.000438
+0.12%
$ 437,779 $ 157,137
Oct 26, 11 PM $ 0.000438
-0.19%
$ 438,221 $ 158,771
Oct 26, 10 PM $ 0.000439
+2.36%
$ 439,027 $ 157,981
Oct 26, 9 PM $ 0.000429
-15.89%
$ 432,468 $ 155,653