Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000197
+0.00%
$ 200,000 $ 56,479
10:17 AM $ 0.0002
+0.00%
$ 200,000 $ 56,226
10:12 AM $ 0.0002
+0.00%
$ 200,000 $ 56,449
10:07 AM $ 0.000196
+0.00%
$ 196,000 $ 56,509
10:02 AM $ 0.000197
+0.00%
$ 197,000 $ 55,392
9:57 AM $ 0.000199
+0.00%
$ 199,000 $ 55,899
9:52 AM $ 0.000198
+0.00%
$ 198,000 $ 56,203
9:47 AM $ 0.0002
+0.00%
$ 200,000 $ 55,751
9:42 AM $ 0.000199
+0.00%
$ 199,000 $ 56,340
9:37 AM $ 0.000196
+0.00%
$ 196,000 $ 55,932
9:32 AM $ 0.000196
+0.00%
$ 196,000 $ 55,423
9:27 AM $ 0.000196
+0.00%
$ 196,000 $ 55,458
9:22 AM $ 0.000197
+0.00%
$ 197,000 $ 55,184
9:17 AM $ 0.000196
+0.00%
$ 196,000 $ 55,787
9:12 AM $ 0.000197
+0.00%
$ 197,000 $ 55,086
9:07 AM $ 0.000198
+0.00%
$ 198,000 $ 55,558
9:02 AM $ 0.000196
+0.00%
$ 196,000 $ 55,634
8:57 AM $ 0.000198
+0.00%
$ 198,000 $ 54,981
8:52 AM $ 0.000196
+0.00%
$ 196,000 $ 55,528
8:47 AM $ 0.000199
+0.00%
$ 199,000 $ 54,932
8:42 AM $ 0.000199
+0.00%
$ 199,000 $ 55,684
8:37 AM $ 0.0002
+0.00%
$ 200,000 $ 55,740
8:32 AM $ 0.000197
+0.00%
$ 197,000 $ 56,169
8:27 AM $ 0.000198
+0.00%
$ 198,000 $ 55,679
8:22 AM $ 0.000198
+0.00%
$ 198,000 $ 55,690
8:17 AM $ 0.000199
+0.00%
$ 199,000 $ 55,647
8:12 AM $ 0.000197
+0.00%
$ 197,000 $ 56,115
8:07 AM $ 0.000198
+0.00%
$ 198,000 $ 55,279
8:02 AM $ 0.000196
+0.00%
$ 196,000 $ 55,593
7:57 AM $ 0.000198
+0.00%
$ 198,000 $ 55,255
7:52 AM $ 0.000197
+0.00%
$ 197,000 $ 55,696
7:47 AM $ 0.0002
+0.00%
$ 200,000 $ 55,938
7:42 AM $ 0.000198
+0.00%
$ 198,000 $ 56,478
7:37 AM $ 0.000199
+0.00%
$ 199,000 $ 56,049
7:32 AM $ 0.000197
+0.00%
$ 197,000 $ 56,421
7:27 AM $ 0.0002
+0.00%
$ 200,000 $ 55,882
7:22 AM $ 0.000198
+0.00%
$ 198,000 $ 57,038
7:17 AM $ 0.000198
+0.00%
$ 198,000 $ 56,363
7:12 AM $ 0.000198
+0.00%
$ 198,000 $ 56,208
7:07 AM $ 0.0002
+0.00%
$ 200,000 $ 56,123
7:02 AM $ 0.000199
+0.00%
$ 199,000 $ 56,711
6:57 AM $ 0.0002
+0.00%
$ 200,000 $ 56,691
6:52 AM $ 0.000198
+0.00%
$ 198,000 $ 57,197
6:47 AM $ 0.000199
+0.00%
$ 199,000 $ 56,676
6:42 AM $ 0.000196
+0.00%
$ 196,000 $ 56,655
6:37 AM $ 0.000197
+0.00%
$ 197,000 $ 56,001
6:32 AM $ 0.000198
+0.00%
$ 198,000 $ 56,229
6:27 AM $ 0.000197
+0.00%
$ 197,000 $ 56,981
6:22 AM $ 0.000198
+0.00%
$ 198,000 $ 56,493
6:17 AM $ 0.000196
+0.00%
$ 196,000 $ 56,819
Download