Fight to MAGA Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000263
+0.00%
$ 263,380 $ 97,305
7:08 PM $ 0.000264
+0.00%
$ 263,932 $ 97,284
7:03 PM $ 0.000264
+0.00%
$ 264,059 $ 97,159
6:58 PM $ 0.000264
+0.00%
$ 264,224 $ 97,990
6:53 PM $ 0.000264
+0.00%
$ 263,753 $ 98,048
6:48 PM $ 0.000264
+0.00%
$ 263,890 $ 98,082
6:43 PM $ 0.000258
+0.00%
$ 257,903 $ 97,905
6:24 PM $ 0.000257
+0.00%
$ 257,393 $ 58,054
6:13 PM $ 0.000257
+0.00%
$ 257,393 $ 96,687
5:46 PM $ 0.00025
+0.00%
$ 250,477 $ 56,872
5:38 PM $ 0.00025
+4.62%
$ 250,477 $ 54,982
5:03 PM $ 0.000239
+0.00%
$ 239,426 $ 96,530
4:43 PM $ 0.000239
+0.00%
$ 239,426 $ 96,534
4:36 PM $ 0.000238
+0.00%
$ 237,549 $ 96,305
4:35 PM $ 0.000239
+0.00%
$ 237,549 $ 95,841
4:34 PM $ 0.000239
+0.00%
$ 239,130 $ 95,168
4:33 PM $ 0.000244
+0.00%
$ 239,130 $ 95,168
4:30 PM $ 0.000246
+0.26%
$ 239,130 $ 54,697
4:25 PM $ 0.000254
+0.13%
$ 251,909 $ 94,496
4:24 PM $ 0.000252
-0.81%
$ 251,909 $ 93,320
4:23 PM $ 0.00025
+0.76%
$ 251,909 $ 92,430
4:22 PM $ 0.000247
+0.31%
$ 251,909 $ 92,068
4:21 PM $ 0.000247
+1.21%
$ 251,909 $ 90,736
4:18 PM $ 0.000243
+0.00%
$ 243,099 $ 90,797
4:13 PM $ 0.000243
+0.00%
$ 243,358 $ 90,987
4:08 PM $ 0.000243
+0.00%
$ 243,379 $ 91,078
4:04 PM $ 0.000244
+0.00%
$ 243,557 $ 92,971
4:03 PM $ 0.000244
+0.00%
$ 243,557 $ 92,971
3:58 PM $ 0.000244
+0.00%
$ 244,306 $ 93,103
3:53 PM $ 0.000244
+0.00%
$ 244,011 $ 93,128
3:48 PM $ 0.000245
+0.00%
$ 244,549 $ 92,951
3:44 PM $ 0.000244
+0.00%
$ 243,993 $ 95,460
3:43 PM $ 0.000243
+0.00%
$ 243,993 $ 95,460
3:38 PM $ 0.000242
+0.00%
$ 241,723 $ 95,265
3:33 PM $ 0.000242
+0.00%
$ 241,995 $ 95,447
3:28 PM $ 0.000241
+0.00%
$ 241,496 $ 95,556
3:23 PM $ 0.000241
+0.00%
$ 241,338 $ 95,510
3:18 PM $ 0.000241
+0.00%
$ 241,396 $ 95,497
3:13 PM $ 0.000241
+0.00%
$ 241,090 $ 95,519
3:08 PM $ 0.000241
+0.00%
$ 241,121 $ 95,615
3:03 PM $ 0.000234
+0.00%
$ 234,445 $ 152,310
3:01 PM $ 0.000234
+0.01%
$ 234,445 $ 152,730
3:00 PM $ 0.000242
+0.00%
$ 234,445 $ 152,730
2:58 PM $ 0.000237
+0.00%
$ 236,605 $ 95,824
2:52 PM $ 0.000235
+0.00%
$ 235,212 $ 55,428
2:45 PM $ 0.000233
+0.00%
$ 227,472 $ 151,395
2:43 PM $ 0.000227
+0.00%
$ 227,472 $ 151,395
2:40 PM $ 0.000227
+0.00%
$ 227,472 $ 111,044
2:35 PM $ 0.000234
+0.00%
$ 227,473 $ 151,020
2:33 PM $ 0.000227
+0.00%
$ 227,473 $ 151,633
Download