Coinranking
Fuertecoin Historical Data
FUEC
Page 4
| Date | | |
|---|---|---|
| Sep 7, 2024 | $ 0.0₅334 | +18.66% |
| Sep 6, 2024 | $ 0.0₅283 | -8.67% |
| Sep 5, 2024 | $ 0.0₅31 | -6.34% |
| Sep 4, 2024 | $ 0.0₅331 | +2.90% |
| Sep 3, 2024 | $ 0.0₅322 | -2.49% |
| Sep 2, 2024 | $ 0.0₅33 | -6.47% |
| Sep 1, 2024 | $ 0.0₅337 | -25.58% |
| Aug 31, 2024 | $ 0.0₅453 | -3.57% |
| Aug 30, 2024 | $ 0.0₅47 | +11.79% |
| Aug 29, 2024 | $ 0.0₅42 | -0.20% |
| Aug 28, 2024 | $ 0.0₅421 | -1.80% |
| Aug 27, 2024 | $ 0.0₅429 | -2.83% |
| Aug 26, 2024 | $ 0.0₅442 | -8.57% |
| Aug 25, 2024 | $ 0.0₅483 | -7.20% |
| Aug 24, 2024 | $ 0.0₅52 | +2.31% |
| Aug 23, 2024 | $ 0.0₅508 | +1.26% |
| Aug 22, 2024 | $ 0.0₅502 | -0.33% |
| Aug 21, 2024 | $ 0.0₅504 | -1.14% |
| Aug 20, 2024 | $ 0.0₅51 | -0.09% |
| Aug 19, 2024 | $ 0.0₅51 | -3.77% |
| Aug 18, 2024 | $ 0.0₅53 | +0.00% |
| Aug 17, 2024 | $ 0.0₅53 | -8.76% |
| Aug 16, 2024 | $ 0.0₅581 | -3.60% |
| Aug 15, 2024 | $ 0.0₅603 | +2.17% |
| Aug 14, 2024 | $ 0.0₅6 | -15.49% |
| Aug 13, 2024 | $ 0.0₅71 | +12.70% |
| Aug 12, 2024 | $ 0.0₅63 | -11.27% |
| Aug 11, 2024 | $ 0.0₅707 | +1.92% |
| Aug 10, 2024 | $ 0.0₅694 | -3.60% |
| Aug 9, 2024 | $ 0.0₅72 | +0.39% |
| Aug 8, 2024 | $ 0.0₅717 | -1.73% |
| Aug 7, 2024 | $ 0.0₅73 | +3.33% |
| Aug 6, 2024 | $ 0.0₅71 | +0.04% |
| Aug 5, 2024 | $ 0.0₅71 | -1.46% |
| Aug 4, 2024 | $ 0.0₅72 | +5.88% |
| Aug 3, 2024 | $ 0.0₅68 | -3.13% |
| Aug 2, 2024 | $ 0.0₅702 | -8.69% |
| Aug 1, 2024 | $ 0.0₅769 | -8.06% |
| Jul 31, 2024 | $ 0.0000103 | +20.15% |
| Jul 30, 2024 | $ 0.0₅847 | -20.80% |
| Jul 29, 2024 | $ 0.0000107 | +13.99% |
| Jul 28, 2024 | $ 0.0₅939 | -0.54% |
| Jul 27, 2024 | $ 0.0₅944 | -6.73% |
| Jul 26, 2024 | $ 0.00001 | -5.30% |
| Jul 25, 2024 | $ 0.0000105 | -3.67% |
| Jul 24, 2024 | $ 0.0000109 | +1.87% |
| Jul 23, 2024 | $ 0.0000107 | -0.93% |
| Jul 22, 2024 | $ 0.0000108 | +2.86% |
| Jul 21, 2024 | $ 0.0000104 | +11.15% |
| Jul 20, 2024 | $ 0.0₅941 | +0.16% |