Coinranking
Fuertecoin Historical Data
FUEC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2024 | $0.0₅931 | -11.37% | ||
| Jul 18, 2024 | $0.0000105 | +2.94% | ||
| Jul 17, 2024 | $0.0000102 | -0.97% | ||
| Jul 16, 2024 | $0.0000103 | -6.29% | ||
| Jul 15, 2024 | $0.000011 | -8.21% | ||
| Jul 14, 2024 | $0.0000119 | +3.36% | ||
| Jul 13, 2024 | $0.0000116 | -0.42% | ||
| Jul 12, 2024 | $0.0000116 | -4.96% | ||
| Jul 11, 2024 | $0.0000122 | +1.67% | ||
| Jul 10, 2024 | $0.000012 | -7.66% | ||
| Jul 9, 2024 | $0.000013 | +6.35% | ||
| Jul 8, 2024 | $0.0000122 | -12.72% | ||
| Jul 7, 2024 | $0.000014 | +16.67% | ||
| Jul 6, 2024 | $0.000012 | +27.21% | ||
| Jul 5, 2024 | $0.0₅944 | -2.73% | ||
| Jul 4, 2024 | $0.0₅961 | -6.15% | ||
| Jul 3, 2024 | $0.0000112 | -9.93% | ||
| Jul 2, 2024 | $0.0000124 | +13.76% | ||
| Jul 1, 2024 | $0.0000102 | -4.67% | ||
| Jun 30, 2024 | $0.0000107 | -4.49% | ||
| Jun 29, 2024 | $0.0000112 | -2.60% | ||
| Jun 28, 2024 | $0.0000115 | -2.61% | ||
| Jun 27, 2024 | $0.0000118 | +2.67% | ||
| Jun 26, 2024 | $0.0000115 | -8.00% | ||
| Jun 25, 2024 | $0.0000125 | -34.01% | ||
| Jun 20, 2024 | $0.0000126 | +0.00% | ||
| Jun 19, 2024 | $0.0000125 | -2.62% | ||
| Jun 18, 2024 | $0.0000128 | -9.61% | ||
| Jun 17, 2024 | $0.0000142 | -4.70% | ||
| Jun 16, 2024 | $0.0000149 | -0.57% | ||
| Jun 15, 2024 | $0.000015 | -0.12% | ||
| Jun 14, 2024 | $0.0000149 | -17.98% | ||
| Jun 13, 2024 | $0.0000182 | -16.29% | ||
| Jun 12, 2024 | $0.0000217 | +1.34% | ||
| Jun 11, 2024 | $0.0000179 | -1.09% | ||
| Jun 10, 2024 | $0.0000182 | +1.57% | ||
| Jun 9, 2024 | $0.000019 | -0.02% | ||
| Jun 8, 2024 | $0.000019 | +5.10% | ||
| Jun 7, 2024 | $0.000018 | -8.66% | ||
| Jun 6, 2024 | $0.0000197 | +7.65% | ||
| Jun 5, 2024 | $0.0000183 | -12.42% | ||
| Jun 4, 2024 | $0.0000209 | -15.37% | ||
| Jun 3, 2024 | $0.0000247 | +29.71% | ||
| Jun 2, 2024 | $0.000019 | -5.85% | ||
| Jun 1, 2024 | $0.0000202 | -7.00% | ||
| May 31, 2024 | $0.000022 | +6.51% | ||
| May 30, 2024 | $0.0000216 | -19.57% | ||
| May 29, 2024 | $0.0000268 | +30.22% | ||
| May 28, 2024 | $0.0000206 | +2.38% | ||
| May 27, 2024 | $0.0000199 | +4.22% | ||