Fuertecoin Historical Data

FUEC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₅931
-11.37%
$ 9,846 $ 31
Jul 18, 2024 $ 0.0000105
+2.94%
$ 11,072 $ 28
Jul 17, 2024 $ 0.0000102
-0.97%
$ 10,720 $ 40
Jul 16, 2024 $ 0.0000103
-6.29%
$ 10,798 $ 19
Jul 15, 2024 $ 0.000011
-8.21%
$ 11,483 $ 79
Jul 14, 2024 $ 0.0000119
+3.36%
$ 12,369 $ 30
Jul 13, 2024 $ 0.0000116
-0.42%
$ 11,979 $ 33
Jul 12, 2024 $ 0.0000116
-4.96%
$ 11,990 $ 38
Jul 11, 2024 $ 0.0000122
+1.67%
$ 12,578 $ 88
Jul 10, 2024 $ 0.000012
-7.66%
$ 12,330 $ 29
Jul 9, 2024 $ 0.000013
+6.35%
$ 13,307 $ 56
Jul 8, 2024 $ 0.0000122
-12.72%
$ 12,470 $ 73
Jul 7, 2024 $ 0.000014
+16.67%
$ 14,236 $ 77
Jul 6, 2024 $ 0.000012
+27.21%
$ 12,161 $ 68
Jul 5, 2024 $ 0.0₅944
-2.73%
$ 9,529 $ 33
Jul 4, 2024 $ 0.0₅961
-6.15%
$ 9,671 $ 24
Jul 3, 2024 $ 0.0000112
-9.93%
$ 11,205 $ 68
Jul 2, 2024 $ 0.0000124
+13.76%
$ 12,396 $ 68
Jul 1, 2024 $ 0.0000102
-4.67%
$ 10,161 $ 35
Jun 30, 2024 $ 0.0000107
-4.49%
$ 10,621 $ 58
Jun 29, 2024 $ 0.0000112
-2.60%
$ 11,082 $ 19
Jun 28, 2024 $ 0.0000115
-2.61%
$ 11,337 $ 43
Jun 27, 2024 $ 0.0000118
+2.67%
$ 11,562 $ 36
Jun 26, 2024 $ 0.0000115
-8.00%
$ 11,262 $ 48
Jun 25, 2024 $ 0.0000125
-34.01%
$ 12,163 $ 25
Jun 20, 2024 $ 0.0000126
+0.00%
$ -- $ 27
Jun 19, 2024 $ 0.0000125
-2.62%
$ 12,001 $ 27
Jun 18, 2024 $ 0.0000128
-9.61%
$ 12,276 $ 41
Jun 17, 2024 $ 0.0000142
-4.70%
$ 13,534 $ 62
Jun 16, 2024 $ 0.0000149
-0.57%
$ 14,149 $ 45
Jun 15, 2024 $ 0.000015
-0.12%
$ 14,195 $ 41
Jun 14, 2024 $ 0.0000149
-17.98%
$ 14,073 $ 72
Jun 13, 2024 $ 0.0000182
-16.29%
$ 17,094 $ 35
Jun 12, 2024 $ 0.0000217
+1.34%
$ 20,344 $ 166
Jun 11, 2024 $ 0.0000179
-1.09%
$ 16,687 $ 30
Jun 10, 2024 $ 0.0000182
+1.57%
$ 16,822 $ 46
Jun 9, 2024 $ 0.000019
-0.02%
$ 17,575 $ 75
Jun 8, 2024 $ 0.000019
+5.10%
$ 17,512 $ 77
Jun 7, 2024 $ 0.000018
-8.66%
$ 16,526 $ 57
Jun 6, 2024 $ 0.0000197
+7.65%
$ 18,024 $ 107
Jun 5, 2024 $ 0.0000183
-12.42%
$ 16,686 $ 69
Jun 4, 2024 $ 0.0000209
-15.37%
$ 18,986 $ 79
Jun 3, 2024 $ 0.0000247
+29.71%
$ 22,329 $ 132
Jun 2, 2024 $ 0.000019
-5.85%
$ 17,152 $ 44
Jun 1, 2024 $ 0.0000202
-7.00%
$ 18,149 $ 47
May 31, 2024 $ 0.000022
+6.51%
$ 19,729 $ 85
May 30, 2024 $ 0.0000216
-19.57%
$ 19,210 $ 60
May 29, 2024 $ 0.0000268
+30.22%
$ 23,868 $ 80
May 28, 2024 $ 0.0000206
+2.38%
$ 18,270 $ 50
May 27, 2024 $ 0.0000199
+4.22%
$ 17,601 $ 116