Fuertecoin Historical Data

FUEC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000191
+10.91%
$ 16,825 $ 60
May 25, 2024 $ 0.0000172
-8.40%
$ 15,113 $ 41
May 24, 2024 $ 0.0000188
-8.32%
$ 16,435 $ 36
May 23, 2024 $ 0.0000205
+1.51%
$ 17,883 $ 64
May 22, 2024 $ 0.0000203
-5.58%
$ 17,633 $ 58
May 21, 2024 $ 0.0000215
-3.43%
$ 18,610 $ 48
May 20, 2024 $ 0.0000223
+5.01%
$ 19,239 $ 50
May 19, 2024 $ 0.0000212
+12.17%
$ 18,248 $ 92
May 18, 2024 $ 0.0000189
-11.24%
$ 16,224 $ 56
May 17, 2024 $ 0.0000213
-4.51%
$ 18,227 $ 40
May 16, 2024 $ 0.0000223
-4.63%
$ 19,013 $ 117
May 15, 2024 $ 0.0000231
-3.35%
$ 19,632 $ 73
May 14, 2024 $ 0.0000237
-1.11%
$ 20,071 $ 92
May 13, 2024 $ 0.0000238
-1.65%
$ 20,094 $ 45
May 12, 2024 $ 0.0000242
+5.50%
$ 20,345 $ 99
May 11, 2024 $ 0.0000229
-22.55%
$ 19,205 $ 68
May 10, 2024 $ 0.0000297
-17.09%
$ 24,772 $ 67
May 9, 2024 $ 0.0000358
+2.76%
$ 29,766 $ 160
May 8, 2024 $ 0.0000349
-0.09%
$ 28,845 $ 140
May 7, 2024 $ 0.0000349
+3.92%
$ 28,744 $ 140
May 6, 2024 $ 0.0000336
+0.89%
$ 27,574 $ 198
Download