KERMIT Historical Data

KERMIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000185
-40.45%
$ 184,225 $ 155,794
Apr 22, 2024 $ 0.000311
+7.92%
$ 309,404 $ 20,994
Apr 21, 2024 $ 0.000288
-6.82%
$ 286,391 $ 8,962
Apr 20, 2024 $ 0.000309
-0.57%
$ 307,501 $ 54,064
Apr 19, 2024 $ 0.000311
-51.68%
$ 308,650 $ 96,378
Apr 18, 2024 $ 0.000639
+145.92%
$ 635,247 $ 191,880
Apr 17, 2024 $ 0.00026
+16.39%
$ 258,654 $ 15,035
Apr 16, 2024 $ 0.000224
-6.67%
$ 222,362 $ 13,272
Apr 15, 2024 $ 0.000239
+30.14%
$ 237,980 $ 33,518
Apr 14, 2024 $ 0.000184
+30.79%
$ 182,929 $ 11,425
Apr 13, 2024 $ 0.000141
-11.40%
$ 140,190 $ 14,022
Apr 12, 2024 $ 0.000159
-13.11%
$ 158,279 $ 31,035
Apr 11, 2024 $ 0.000184
-23.69%
$ 182,974 $ 26,057
Apr 10, 2024 $ 0.000241
+0.35%
$ 239,634 $ 27,588
Apr 9, 2024 $ 0.00024
-17.99%
$ 238,956 $ 24,345
Apr 8, 2024 $ 0.000287
-30.35%
$ 284,880 $ 95,888
Apr 7, 2024 $ 0.000411
-26.27%
$ 408,119 $ 41,325
Apr 6, 2024 $ 0.000557
-2.17%
$ 553,795 $ 81,539
Apr 5, 2024 $ 0.00057
-20.67%
$ 566,208 $ 62,709
Apr 4, 2024 $ 0.000716
+29.61%
$ 711,289 $ 177,445
Apr 3, 2024 $ 0.00054
-47.35%
$ 536,485 $ 136,704
Apr 2, 2024 $ 0.00103
-14.35%
$ 1.02 million $ 154,163
Apr 1, 2024 $ 0.00125
-29.12%
$ 1.19 million $ 228,104
Mar 31, 2024 $ 0.00176
+3.07%
$ 1.75 million $ 313,434
Mar 30, 2024 $ 0.00172
-18.77%
$ 1.71 million $ 385,993
Mar 29, 2024 $ 0.00216
-19.30%
$ 2.15 million $ 429,058
Mar 28, 2024 $ 0.00268
+84.23%
$ 2.66 million $ 860,345
Mar 27, 2024 $ 0.00147
-11.94%
$ 1.47 million $ 772,276
Mar 26, 2024 $ 0.00177
-47.66%
$ 1.77 million $ 1.16 million
Mar 25, 2024 $ 0.00339
-39.38%
$ 3.39 million $ 1.55 million
Mar 24, 2024 $ 0.00554
-26.71%
$ 5.54 million $ 3.17 million
Mar 23, 2024 $ 0.00765
-2.84%
$ 7.65 million $ 1.26 million
Mar 22, 2024 $ 0.00752
-35.11%
$ 7.52 million $ 916,102
Mar 21, 2024 $ 0.0118
+2.39%
$ 11.77 million $ 1.29 million
Mar 20, 2024 $ 0.0118
+7.02%
$ 11.76 million $ 1.61 million
Download