Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KERMIT Historical Data

KERMIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2024 $0.000119
+1.46%
$117,826 $909
Jun 11, 2024 $0.000116
-14.78%
$115,615 $7,589
Jun 10, 2024 $0.000137
+1.13%
$135,725 $3,492
Jun 9, 2024 $0.000135
-2.80%
$134,472 $2,948
Jun 8, 2024 $0.000139
-6.12%
$138,141 $3,655
Jun 7, 2024 $0.000148
-9.53%
$147,372 $9,618
Jun 6, 2024 $0.000164
-4.11%
$162,603 $9,093
Jun 5, 2024 $0.00017
-5.73%
$169,346 $16,936
Jun 4, 2024 $0.00018
-6.46%
$179,340 $18,567
Jun 3, 2024 $0.000193
-8.13%
$191,453 $31,059
Jun 2, 2024 $0.00021
-3.60%
$208,394 $8,967
Jun 1, 2024 $0.000216
-10.30%
$214,910 $9,694
May 31, 2024 $0.000241
+6.76%
$239,617 $21,258
May 30, 2024 $0.000226
+6.21%
$224,441 $10,080
May 29, 2024 $0.000213
+3.16%
$211,460 $19,597
May 28, 2024 $0.000206
+14.21%
$204,977 $25,610
May 27, 2024 $0.000181
-17.52%
$180,000 $11,223
May 26, 2024 $0.00022
-2.75%
$218,488 $7,723
May 25, 2024 $0.000226
-6.86%
$224,667 $6,614
May 24, 2024 $0.000243
-29.29%
$241,193 $29,511
May 23, 2024 $0.000343
+84.96%
$341,025 $70,842
May 22, 2024 $0.000186
-2.88%
$184,380 $31,113
May 21, 2024 $0.000191
-7.93%
$189,846 $3,948
May 20, 2024 $0.000207
+3.57%
$206,194 $9,057
May 19, 2024 $0.0002
-6.60%
$199,087 $3,239
May 18, 2024 $0.000214
-2.38%
$213,160 $7,286
May 17, 2024 $0.00022
+1.44%
$218,360 $3,982
May 16, 2024 $0.000217
+2.23%
$215,268 $4,721
May 15, 2024 $0.000212
-1.11%
$210,570 $9,537
May 14, 2024 $0.000214
+10.76%
$212,688 $1,775
May 13, 2024 $0.000192
+1.44%
$190,746 $10,802
May 12, 2024 $0.000189
+1.19%
$188,045 $3,724
May 11, 2024 $0.000186
-4.04%
$185,220 $8,927
May 10, 2024 $0.000194
-4.11%
$192,981 $11,065
May 9, 2024 $0.000202
-3.06%
$201,029 $27,885
May 8, 2024 $0.000214
+4.44%
$212,715 $12,055
May 7, 2024 $0.000205
+1.78%
$204,075 $14,134
May 6, 2024 $0.000199
-4.81%
$197,857 $23,758
May 5, 2024 $0.000209
-8.86%
$207,730 $14,320
May 4, 2024 $0.000229
-1.85%
$227,581 $54,130
May 3, 2024 $0.000227
+16.34%
$225,820 $18,960
May 2, 2024 $0.000197
+16.93%
$195,419 $4,076
May 1, 2024 $0.000168
-4.72%
$167,052 $8,467
Apr 30, 2024 $0.000176
-14.85%
$174,900 $7,193
Apr 29, 2024 $0.000207
+0.04%
$205,514 $6,472
Apr 28, 2024 $0.000207
-5.38%
$205,687 $6,376
Apr 27, 2024 $0.000211
+10.36%
$210,178 $11,354
Apr 26, 2024 $0.000192
+2.20%
$190,631 $9,817
Apr 25, 2024 $0.000188
-17.60%
$186,662 $13,401
Apr 24, 2024 $0.000228
+23.23%
$226,504 $49,646