KERMIT Historical Data

KERMIT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000119
+1.46%
$ 117,826 $ 909
Jun 11, 2024 $ 0.000116
-14.78%
$ 115,615 $ 7,589
Jun 10, 2024 $ 0.000137
+1.13%
$ 135,725 $ 3,492
Jun 9, 2024 $ 0.000135
-2.80%
$ 134,472 $ 2,948
Jun 8, 2024 $ 0.000139
-6.12%
$ 138,141 $ 3,655
Jun 7, 2024 $ 0.000148
-9.53%
$ 147,372 $ 9,618
Jun 6, 2024 $ 0.000164
-4.11%
$ 162,603 $ 9,093
Jun 5, 2024 $ 0.00017
-5.73%
$ 169,346 $ 16,936
Jun 4, 2024 $ 0.00018
-6.46%
$ 179,340 $ 18,567
Jun 3, 2024 $ 0.000193
-8.13%
$ 191,453 $ 31,059
Jun 2, 2024 $ 0.00021
-3.60%
$ 208,394 $ 8,967
Jun 1, 2024 $ 0.000216
-10.30%
$ 214,910 $ 9,694
May 31, 2024 $ 0.000241
+6.76%
$ 239,617 $ 21,258
May 30, 2024 $ 0.000226
+6.21%
$ 224,441 $ 10,080
May 29, 2024 $ 0.000213
+3.16%
$ 211,460 $ 19,597
May 28, 2024 $ 0.000206
+14.21%
$ 204,977 $ 25,610
May 27, 2024 $ 0.000181
-17.52%
$ 180,000 $ 11,223
May 26, 2024 $ 0.00022
-2.75%
$ 218,488 $ 7,723
May 25, 2024 $ 0.000226
-6.86%
$ 224,667 $ 6,614
May 24, 2024 $ 0.000243
-29.29%
$ 241,193 $ 29,511
May 23, 2024 $ 0.000343
+84.96%
$ 341,025 $ 70,842
May 22, 2024 $ 0.000186
-2.88%
$ 184,380 $ 31,113
May 21, 2024 $ 0.000191
-7.93%
$ 189,846 $ 3,948
May 20, 2024 $ 0.000207
+3.57%
$ 206,194 $ 9,057
May 19, 2024 $ 0.0002
-6.60%
$ 199,087 $ 3,239
May 18, 2024 $ 0.000214
-2.38%
$ 213,160 $ 7,286
May 17, 2024 $ 0.00022
+1.44%
$ 218,360 $ 3,982
May 16, 2024 $ 0.000217
+2.23%
$ 215,268 $ 4,721
May 15, 2024 $ 0.000212
-1.11%
$ 210,570 $ 9,537
May 14, 2024 $ 0.000214
+10.76%
$ 212,688 $ 1,775
May 13, 2024 $ 0.000192
+1.44%
$ 190,746 $ 10,802
May 12, 2024 $ 0.000189
+1.19%
$ 188,045 $ 3,724
May 11, 2024 $ 0.000186
-4.04%
$ 185,220 $ 8,927
May 10, 2024 $ 0.000194
-4.11%
$ 192,981 $ 11,065
May 9, 2024 $ 0.000202
-3.06%
$ 201,029 $ 27,885
May 8, 2024 $ 0.000214
+4.44%
$ 212,715 $ 12,055
May 7, 2024 $ 0.000205
+1.78%
$ 204,075 $ 14,134
May 6, 2024 $ 0.000199
-4.81%
$ 197,857 $ 23,758
May 5, 2024 $ 0.000209
-8.86%
$ 207,730 $ 14,320
May 4, 2024 $ 0.000229
-1.85%
$ 227,581 $ 54,130
May 3, 2024 $ 0.000227
+16.34%
$ 225,820 $ 18,960
May 2, 2024 $ 0.000197
+16.93%
$ 195,419 $ 4,076
May 1, 2024 $ 0.000168
-4.72%
$ 167,052 $ 8,467
Apr 30, 2024 $ 0.000176
-14.85%
$ 174,900 $ 7,193
Apr 29, 2024 $ 0.000207
+0.04%
$ 205,514 $ 6,472
Apr 28, 2024 $ 0.000207
-5.38%
$ 205,687 $ 6,376
Apr 27, 2024 $ 0.000211
+10.36%
$ 210,178 $ 11,354
Apr 26, 2024 $ 0.000192
+2.20%
$ 190,631 $ 9,817
Apr 25, 2024 $ 0.000188
-17.60%
$ 186,662 $ 13,401
Apr 24, 2024 $ 0.000228
+23.23%
$ 226,504 $ 49,646