KERMIT Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0000678
-11.80%
$67,376 $488
May 29, 2025 $0.0000852
-12.40%
$84,615 $407
May 28, 2025 $0.000109
+24.98%
$108,769 $529
May 27, 2025 $0.0000731
+16.43%
$72,612 $795
May 26, 2025 $0.0000628
+5.05%
$62,368 $100
May 25, 2025 $0.0000597
+2.84%
$59,368 $23
May 24, 2025 $0.0000581
-6.14%
$57,728 $75
May 23, 2025 $0.0000619
+11.35%
$61,504 $598
May 22, 2025 $0.0000591
+3.00%
$58,761 $35
May 21, 2025 $0.0000574
+1.13%
$57,052 $220
May 20, 2025 $0.0000568
-1.17%
$56,417 $120
May 19, 2025 $0.0000541
-5.40%
$53,774 $66
May 18, 2025 $0.0000572
+5.26%
$56,844 $171
May 17, 2025 $0.0000543
-10.86%
$54,002 $5,408
May 16, 2025 $0.000061
+13.54%
$60,580 $14
May 15, 2025 $0.0000537
-8.16%
$53,356 $27
May 14, 2025 $0.0000585
-8.66%
$58,104 $28
May 13, 2025 $0.000064
+0.76%
$63,603 $1,732
May 12, 2025 $0.0000584
-0.38%
$-- $3
May 11, 2025 $0.0000586
+5.33%
$58,246 $3
May 10, 2025 $0.0000557
-5.09%
$55,298 $898
May 9, 2025 $0.0000586
+6.40%
$58,264 $71
May 8, 2025 $0.0000551
-1.43%
$54,764 $196
May 7, 2025 $0.0000559
+12.42%
$55,568 $170
May 6, 2025 $0.0000498
-0.02%
$49,443 $91
May 5, 2025 $0.0000498
-4.29%
$49,451 $340
May 4, 2025 $0.000052
-9.33%
$51,667 $110
May 3, 2025 $0.0000573
+12.43%
$56,983 $1,326
May 2, 2025 $0.000051
+1.92%
$50,684 $23
May 1, 2025 $0.0000518
+5.01%
$51,478 $9
Apr 30, 2025 $0.0000493
-7.52%
$49,024 $37
Apr 29, 2025 $0.0000534
+4.61%
$53,009 $178
Apr 28, 2025 $0.000051
-4.40%
$50,674 $263
Apr 27, 2025 $0.0000534
-2.68%
$53,009 $32
Apr 26, 2025 $0.0000548
-4.18%
$54,469 $13
Apr 25, 2025 $0.0000572
+4.47%
$56,844 $39
Apr 24, 2025 $0.0000629
+0.00%
$-- $253
Apr 23, 2025 $0.0000629
+20.96%
$62,497 $253
Apr 22, 2025 $0.000052
+9.75%
$51,667 $33
Apr 21, 2025 $0.0000474
-3.31%
$47,077 $36
Apr 20, 2025 $0.000049
+9.64%
$48,686 $18
Apr 19, 2025 $0.0000447
+3.40%
$44,404 $37
Apr 18, 2025 $0.0000432
+1.31%
$42,943 $2
Apr 17, 2025 $0.0000427
+6.23%
$42,387 $26
Apr 16, 2025 $0.0000402
-3.74%
$39,903 $2
Apr 15, 2025 $0.0000417
+1.61%
$41,453 $18
Apr 14, 2025 $0.0000411
-10.74%
$40,797 $46
Apr 13, 2025 $0.000046
+1.01%
$45,706 $68
Apr 12, 2025 $0.0000455
+11.18%
$45,249 $27
Apr 11, 2025 $0.000041
+4.04%
$40,698 $13