KERMIT Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000678
-11.80%
$ 67,376 $ 488
May 29, 2025 $ 0.0000852
-12.40%
$ 84,615 $ 407
May 28, 2025 $ 0.000109
+24.98%
$ 108,769 $ 529
May 27, 2025 $ 0.0000731
+16.43%
$ 72,612 $ 795
May 26, 2025 $ 0.0000628
+5.05%
$ 62,368 $ 100
May 25, 2025 $ 0.0000597
+2.84%
$ 59,368 $ 23
May 24, 2025 $ 0.0000581
-6.14%
$ 57,728 $ 75
May 23, 2025 $ 0.0000619
+11.35%
$ 61,504 $ 598
May 22, 2025 $ 0.0000591
+3.00%
$ 58,761 $ 35
May 21, 2025 $ 0.0000574
+1.13%
$ 57,052 $ 220
May 20, 2025 $ 0.0000568
-1.17%
$ 56,417 $ 120
May 19, 2025 $ 0.0000541
-5.40%
$ 53,774 $ 66
May 18, 2025 $ 0.0000572
+5.26%
$ 56,844 $ 171
May 17, 2025 $ 0.0000543
-10.86%
$ 54,002 $ 5,408
May 16, 2025 $ 0.000061
+13.54%
$ 60,580 $ 14
May 15, 2025 $ 0.0000537
-8.16%
$ 53,356 $ 27
May 14, 2025 $ 0.0000585
-8.66%
$ 58,104 $ 28
May 13, 2025 $ 0.000064
+0.76%
$ 63,603 $ 1,732
May 12, 2025 $ 0.0000584
-0.38%
$ -- $ 3
May 11, 2025 $ 0.0000586
+5.33%
$ 58,246 $ 3
May 10, 2025 $ 0.0000557
-5.09%
$ 55,298 $ 898
May 9, 2025 $ 0.0000586
+6.40%
$ 58,264 $ 71
May 8, 2025 $ 0.0000551
-1.43%
$ 54,764 $ 196
May 7, 2025 $ 0.0000559
+12.42%
$ 55,568 $ 170
May 6, 2025 $ 0.0000498
-0.02%
$ 49,443 $ 91
May 5, 2025 $ 0.0000498
-4.29%
$ 49,451 $ 340
May 4, 2025 $ 0.000052
-9.33%
$ 51,667 $ 110
May 3, 2025 $ 0.0000573
+12.43%
$ 56,983 $ 1,326
May 2, 2025 $ 0.000051
+1.92%
$ 50,684 $ 23
May 1, 2025 $ 0.0000518
+5.01%
$ 51,478 $ 9
Apr 30, 2025 $ 0.0000493
-7.52%
$ 49,024 $ 37
Apr 29, 2025 $ 0.0000534
+4.61%
$ 53,009 $ 178
Apr 28, 2025 $ 0.000051
-4.40%
$ 50,674 $ 263
Apr 27, 2025 $ 0.0000534
-2.68%
$ 53,009 $ 32
Apr 26, 2025 $ 0.0000548
-4.18%
$ 54,469 $ 13
Apr 25, 2025 $ 0.0000572
+4.47%
$ 56,844 $ 39
Apr 24, 2025 $ 0.0000629
+0.00%
$ -- $ 253
Apr 23, 2025 $ 0.0000629
+20.96%
$ 62,497 $ 253
Apr 22, 2025 $ 0.000052
+9.75%
$ 51,667 $ 33
Apr 21, 2025 $ 0.0000474
-3.31%
$ 47,077 $ 36
Apr 20, 2025 $ 0.000049
+9.64%
$ 48,686 $ 18
Apr 19, 2025 $ 0.0000447
+3.40%
$ 44,404 $ 37
Apr 18, 2025 $ 0.0000432
+1.31%
$ 42,943 $ 2
Apr 17, 2025 $ 0.0000427
+6.23%
$ 42,387 $ 26
Apr 16, 2025 $ 0.0000402
-3.74%
$ 39,903 $ 2
Apr 15, 2025 $ 0.0000417
+1.61%
$ 41,453 $ 18
Apr 14, 2025 $ 0.0000411
-10.74%
$ 40,797 $ 46
Apr 13, 2025 $ 0.000046
+1.01%
$ 45,706 $ 68
Apr 12, 2025 $ 0.0000455
+11.18%
$ 45,249 $ 27
Apr 11, 2025 $ 0.000041
+4.04%
$ 40,698 $ 13