KERMIT Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00009
-10.06%
$ 98,542 $ 7,874
Aug 12 $ 0.0000774
-40.47%
$ 99,448 $ 13,418
Aug 5 $ 0.00014
-0.28%
$ 129,196 $ 8,575
Jul 29 $ 0.000152
-24.09%
$ -- $ 4,187
Jul 22 $ 0.00018
-21.26%
$ 188,827 $ 7,825
Jul 15 $ 0.00021
+10.53%
$ 227,202 $ 10,615
Jul 8 $ 0.00019
+0.00%
$ 188,906 $ 10,214
Jul 1 $ 0.000211
+10.72%
$ 188,831 $ 23,599
Jun 24 $ 0.0002
+11.02%
$ 189,578 $ 14,699
Jun 17 $ 0.00017
+42.30%
$ 188,831 $ 16,779
Jun 10 $ 0.000119
-11.66%
$ 118,538 $ 16,806
Jun 3 $ 0.000139
-33.71%
$ 134,472 $ 88,929
May 27 $ 0.00021
-4.51%
$ 208,394 $ 106,429
May 20 $ 0.000226
+12.85%
$ 218,488 $ 151,085
May 13 $ 0.000214
+13.36%
$ 199,087 $ 38,103
May 6 $ 0.000186
-10.89%
$ 188,045 $ 97,824
Apr 29 $ 0.000229
+10.78%
$ 207,730 $ 99,297
Apr 22 $ 0.000211
-26.69%
$ 205,687 $ 261,006
Apr 15 $ 0.000309
+68.16%
$ 286,391 $ 404,146
Apr 8 $ 0.000141
-65.73%
$ 182,929 $ 218,935
Apr 1 $ 0.000557
-68.41%
$ 408,119 $ 840,664
Mar 25 $ 0.00172
-69.26%
$ 1.75 million $ 5.15 million
Mar 18 $ 0.00765
-30.36%
$ 5.54 million $ 5.08 million
Download