KERMIT Historical Data

KERMIT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.00009
-10.06%
$98,542 $7,874
Aug 12 $0.0000774
-40.47%
$99,448 $13,418
Aug 5 $0.00014
-0.28%
$129,196 $8,575
Jul 29 $0.000152
-24.09%
$-- $4,187
Jul 22 $0.00018
-21.26%
$188,827 $7,825
Jul 15 $0.00021
+10.53%
$227,202 $10,615
Jul 8 $0.00019
+0.00%
$188,906 $10,214
Jul 1 $0.000211
+10.72%
$188,831 $23,599
Jun 24 $0.0002
+11.02%
$189,578 $14,699
Jun 17 $0.00017
+42.30%
$188,831 $16,779
Jun 10 $0.000119
-11.66%
$118,538 $16,806
Jun 3 $0.000139
-33.71%
$134,472 $88,929
May 27 $0.00021
-4.51%
$208,394 $106,429
May 20 $0.000226
+12.85%
$218,488 $151,085
May 13 $0.000214
+13.36%
$199,087 $38,103
May 6 $0.000186
-10.89%
$188,045 $97,824
Apr 29 $0.000229
+10.78%
$207,730 $99,297
Apr 22 $0.000211
-26.69%
$205,687 $261,006
Apr 15 $0.000309
+68.16%
$286,391 $404,146
Apr 8 $0.000141
-65.73%
$182,929 $218,935
Apr 1 $0.000557
-68.41%
$408,119 $840,664
Mar 25 $0.00172
-69.26%
$1.75 million $5.15 million
Mar 18 $0.00765
-30.36%
$5.54 million $5.08 million
Download