KERMIT Historical Data

KERMIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0000394
-3.27%
$39,118 $75
Apr 9, 2025 $0.0000407
+13.88%
$40,439 $308
Apr 8, 2025 $0.0000357
-0.08%
$35,511 $210
Apr 7, 2025 $0.0000358
-2.43%
$35,541 $191
Apr 6, 2025 $0.0000367
-7.40%
$36,425 $51
Apr 5, 2025 $0.0000396
-10.77%
$39,337 $226
Apr 4, 2025 $0.0000444
-0.25%
$44,086 $136
Apr 3, 2025 $0.000039
-9.40%
$38,711 $119
Apr 2, 2025 $0.000044
+0.00%
$-- $5
Apr 1, 2025 $0.000044
-2.20%
$43,728 $405
Mar 31, 2025 $0.000045
+0.00%
$44,712 $6
Mar 30, 2025 $0.000045
-3.33%
$44,712 $42
Mar 29, 2025 $0.0000465
+5.77%
$46,252 $156
Mar 28, 2025 $0.000044
-2.20%
$43,728 $161
Mar 27, 2025 $0.000045
-8.74%
$44,712 $25
Mar 26, 2025 $0.0000493
+6.94%
$48,994 $32
Mar 25, 2025 $0.0000461
-5.65%
$45,815 $177
Mar 24, 2025 $0.0000527
+10.53%
$52,353 $402
Mar 23, 2025 $0.0000477
+0.97%
$47,365 $1,240
Mar 22, 2025 $0.0000472
+0.79%
$46,908 $267
Mar 21, 2025 $0.0000468
+2.70%
$46,540 $303
Mar 20, 2025 $0.0000456
+4.85%
$45,318 $2,110
Mar 19, 2025 $0.0000435
+0.39%
$43,222 $225
Mar 18, 2025 $0.000042
+1.28%
$41,731 $666
Mar 17, 2025 $0.0000479
+13.25%
$47,574 $505
Mar 16, 2025 $0.0000423
-16.90%
$42,009 $11,387
Mar 15, 2025 $0.0000509
+3.27%
$50,554 $31
Mar 14, 2025 $0.0000493
-1.42%
$48,965 $20
Mar 13, 2025 $0.0000503
+0.00%
$49,978 $6
Mar 12, 2025 $0.0000503
+0.02%
$49,978 $18
Mar 11, 2025 $0.0000503
+3.33%
$49,968 $236
Mar 10, 2025 $0.0000487
-2.83%
$48,358 $469
Mar 9, 2025 $0.0000501
-6.02%
$49,769 $77
Mar 8, 2025 $0.0000533
-3.13%
$52,959 $37
Mar 7, 2025 $0.000055
+2.17%
$54,668 $245
Mar 6, 2025 $0.0000539
-5.19%
$53,505 $1,586
Mar 5, 2025 $0.0000568
+1.18%
$56,436 $875
Mar 4, 2025 $0.0000561
-8.60%
$55,781 $2,844
Mar 3, 2025 $0.0000614
+15.65%
$61,027 $6
Mar 2, 2025 $0.0000531
+2.31%
$52,770 $163
Mar 1, 2025 $0.0000519
-0.17%
$51,578 $2
Feb 28, 2025 $0.000052
+9.73%
$51,667 $234
Feb 27, 2025 $0.0000474
+0.57%
$47,087 $30
Feb 26, 2025 $0.0000471
-5.74%
$46,818 $92
Feb 25, 2025 $0.00005
-0.02%
$49,670 $419
Feb 24, 2025 $0.00005
-18.23%
$49,680 $383
Feb 23, 2025 $0.0000611
-0.10%
$60,759 $445
Feb 22, 2025 $0.0000612
-6.39%
$60,818 $400
Feb 21, 2025 $0.0000654
-0.58%
$64,972 $65
Feb 20, 2025 $0.0000658
+3.57%
$65,349 $69