KERMIT Historical Data

KERMIT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000635
-3.80%
$ 63,094 $ 1,856
Feb 18, 2025 $ 0.000066
-16.44%
$ 65,588 $ 95
Feb 17, 2025 $ 0.000079
+6.76%
$ 78,494 $ 45
Feb 16, 2025 $ 0.000074
-5.13%
$ 73,526 $ 18
Feb 15, 2025 $ 0.000078
-3.70%
$ 77,501 $ 46
Feb 14, 2025 $ 0.000081
+12.50%
$ 80,487 $ 180
Feb 13, 2025 $ 0.000072
-8.86%
$ 71,544 $ 768
Feb 12, 2025 $ 0.000079
-2.47%
$ 78,499 $ 691
Feb 11, 2025 $ 0.000081
+2.53%
$ 80,487 $ 325
Feb 10, 2025 $ 0.00009
+0.00%
$ 89,429 $ 751
Feb 9, 2025 $ 0.00009
+28.57%
$ 89,429 $ 242
Feb 8, 2025 $ 0.00007
+0.00%
$ 69,556 $ 6
Feb 7, 2025 $ 0.00007
+6.06%
$ 69,556 $ 169
Feb 6, 2025 $ 0.000066
-12.00%
$ 65,582 $ 260
Feb 5, 2025 $ 0.000075
-14.77%
$ 74,525 $ 84
Feb 4, 2025 $ 0.000088
+3.53%
$ 87,442 $ 301
Feb 3, 2025 $ 0.000085
-9.57%
$ 84,461 $ 1,580
Feb 2, 2025 $ 0.000094
-10.48%
$ 93,404 $ 130
Feb 1, 2025 $ 0.000105
+5.00%
$ 104,334 $ 50
Jan 31, 2025 $ 0.0001
-9.09%
$ 99,366 $ 266
Jan 30, 2025 $ 0.00011
+0.00%
$ 109,303 $ 228
Jan 29, 2025 $ 0.00011
+0.00%
$ 109,303 $ 256
Jan 28, 2025 $ 0.00011
+6.80%
$ 109,303 $ 318
Jan 27, 2025 $ 0.000103
-8.85%
$ 102,347 $ 534
Jan 26, 2025 $ 0.000113
+5.61%
$ 112,284 $ 464
Jan 25, 2025 $ 0.000107
-0.93%
$ 106,322 $ 282
Jan 24, 2025 $ 0.000108
+0.93%
$ 107,315 $ 318
Jan 23, 2025 $ 0.000115
+0.00%
$ -- $ 144
Jan 22, 2025 $ 0.000115
+0.88%
$ 114,271 $ 232
Jan 21, 2025 $ 0.000114
+0.00%
$ 113,277 $ 340
Jan 20, 2025 $ 0.000114
+3.64%
$ 113,277 $ 552
Jan 19, 2025 $ 0.00011
-5.98%
$ 109,303 $ 3,312
Jan 18, 2025 $ 0.000117
-1.68%
$ 116,258 $ 1,808
Jan 17, 2025 $ 0.000119
+0.00%
$ 118,246 $ 346
Jan 16, 2025 $ 0.000119
+21.43%
$ 118,246 $ 2,866
Jan 15, 2025 $ 0.000098
-2.00%
$ 97,379 $ 973
Jan 14, 2025 $ 0.0001
-38.37%
$ 99,366 $ 256
Jan 13, 2025 $ 0.00015
+11.86%
$ 148,672 $ 2,108
Jan 12, 2025 $ 0.000131
+3.64%
$ 129,818 $ 1,030
Jan 11, 2025 $ 0.000125
+26.20%
$ 123,787 $ 697
Jan 10, 2025 $ 0.000104
-7.70%
$ 102,983 $ 3,181
Jan 9, 2025 $ 0.000112
+12.78%
$ 111,573 $ 1,846
Jan 8, 2025 $ 0.000103
+1.70%
$ 102,069 $ 556
Jan 7, 2025 $ 0.000101
-9.82%
$ 100,362 $ 43
Jan 6, 2025 $ 0.000112
+8.74%
$ 111,293 $ 383
Jan 5, 2025 $ 0.000103
-6.36%
$ 102,349 $ 1,266
Jan 4, 2025 $ 0.00011
+3.77%
$ 109,305 $ 113
Jan 3, 2025 $ 0.000106
+2.91%
$ 105,330 $ 741
Jan 2, 2025 $ 0.000103
+17.05%
$ 102,349 $ 487
Jan 1, 2025 $ 0.000098
+4.26%
$ 97,381 $ 270