KERMIT Historical Data

KERMIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000094
-17.54%
$93,406 $578
Dec 30, 2024 $0.000118
+21.65%
$117,255 $314
Dec 29, 2024 $0.000097
+1.04%
$96,387 $493
Dec 28, 2024 $0.000096
+1.05%
$95,394 $1,450
Dec 27, 2024 $0.000095
-1.04%
$94,400 $722
Dec 26, 2024 $0.000096
-4.95%
$95,394 $358
Dec 25, 2024 $0.000101
-9.01%
$100,362 $408
Dec 24, 2024 $0.000111
+16.84%
$110,299 $47
Dec 23, 2024 $0.000095
+3.26%
$94,400 $549
Dec 22, 2024 $0.000092
-1.08%
$91,421 $78
Dec 21, 2024 $0.000093
+6.90%
$92,415 $286
Dec 20, 2024 $0.000087
+7.41%
$86,453 $725
Dec 19, 2024 $0.000081
-17.35%
$80,490 $670
Dec 18, 2024 $0.000098
+6.52%
$97,383 $10
Dec 17, 2024 $0.000092
-6.12%
$91,421 $357
Dec 16, 2024 $0.000098
+6.52%
$97,383 $237
Dec 15, 2024 $0.000092
+3.37%
$91,421 $520
Dec 14, 2024 $0.000089
-25.21%
$88,440 $461
Dec 13, 2024 $0.000119
-7.75%
$118,251 $499
Dec 12, 2024 $0.000129
+46.59%
$128,188 $297
Dec 11, 2024 $0.000088
-9.28%
$87,446 $61
Dec 10, 2024 $0.000097
-3.00%
$96,390 $687
Dec 9, 2024 $0.0001
-2.91%
$99,371 $781
Dec 8, 2024 $0.000103
-11.97%
$102,354 $256
Dec 6, 2024 $0.000112
-15.15%
$-- $11,076
Dec 5, 2024 $0.000132
+24.53%
$131,172 $2,649
Dec 4, 2024 $0.000091
+12.35%
$90,429 $174
Dec 3, 2024 $0.000081
-25.69%
$80,492 $122
Dec 2, 2024 $0.000109
-1.80%
$108,316 $2,357
Dec 1, 2024 $0.000111
+0.91%
$110,303 $650
Nov 30, 2024 $0.00011
+0.00%
$109,310 $54
Nov 29, 2024 $0.00011
+3.77%
$109,310 $643
Nov 28, 2024 $0.000106
+3.92%
$105,335 $499
Nov 27, 2024 $0.000102
-9.73%
$101,360 $687
Nov 26, 2024 $0.000113
-1.74%
$112,291 $308
Nov 25, 2024 $0.000132
+10.92%
$-- $629
Nov 24, 2024 $0.000119
-2.46%
$118,253 $814
Nov 23, 2024 $0.000122
+0.00%
$121,234 $833
Nov 22, 2024 $0.000122
-19.21%
$121,234 $1,017
Nov 21, 2024 $0.000151
+0.00%
$150,052 $291
Nov 20, 2024 $0.000151
+3.42%
$150,052 $157
Nov 19, 2024 $0.000146
+0.69%
$145,084 $371
Nov 18, 2024 $0.000145
+2.11%
$144,090 $241
Nov 17, 2024 $0.000142
+3.65%
$141,109 $677
Nov 16, 2024 $0.000137
+3.01%
$136,140 $703
Nov 15, 2024 $0.000133
-5.00%
$132,165 $1,881
Nov 14, 2024 $0.00014
-10.83%
$139,122 $1,438
Nov 13, 2024 $0.000195
+77.27%
$193,778 $1,753
Nov 12, 2024 $0.00011
-9.09%
$109,311 $221
Nov 11, 2024 $0.000121
+3.42%
$120,242 $641