KERMIT Historical Data

KERMIT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000179
+4.52%
$ 177,980 $ 1,024
Jul 31, 2024 $ 0.0001
-46.87%
$ 99,383 $ 1
Jul 30, 2024 $ 0.000188
-4.72%
$ 187,271 $ 1,810
Jul 29, 2024 $ 0.000198
-1.21%
$ 196,360 $ 105
Jul 28, 2024 $ 0.00019
+5.52%
$ 188,827 $ 611
Jul 27, 2024 $ 0.00018
-5.33%
$ 178,965 $ 1,577
Jul 26, 2024 $ 0.00019
-4.90%
$ 189,035 $ 1,706
Jul 25, 2024 $ 0.0002
+5.26%
$ 198,769 $ 1,780
Jul 24, 2024 $ 0.00019
-9.52%
$ 188,830 $ 748
Jul 23, 2024 $ 0.00021
+5.00%
$ 208,707 $ 305
Jul 22, 2024 $ 0.000214
-6.57%
$ 212,339 $ 1,708
Jul 21, 2024 $ 0.000229
+8.86%
$ 227,202 $ 1,045
Jul 20, 2024 $ 0.00021
-3.17%
$ 208,708 $ 1,784
Jul 19, 2024 $ 0.000217
+6.60%
$ 215,501 $ 572
Jul 18, 2024 $ 0.0002
+0.15%
$ 198,769 $ 39
Jul 17, 2024 $ 0.000199
-9.52%
$ 197,840 $ 731
Jul 16, 2024 $ 0.00022
+4.37%
$ 218,646 $ 3,677
Jul 15, 2024 $ 0.000211
+11.12%
$ 209,837 $ 3,811
Jul 14, 2024 $ 0.00019
+0.04%
$ 188,906 $ 204
Jul 13, 2024 $ 0.00019
+5.16%
$ 188,831 $ 1,237
Jul 12, 2024 $ 0.00018
+5.74%
$ 178,658 $ 2,336
Jul 11, 2024 $ 0.00017
-13.14%
$ 168,954 $ 179
Jul 10, 2024 $ 0.000196
+3.41%
$ 195,269 $ 2,268
Jul 9, 2024 $ 0.00019
-5.16%
$ 188,831 $ 342
Jul 8, 2024 $ 0.0002
+5.41%
$ 199,038 $ 3,852
Jul 7, 2024 $ 0.00019
-10.07%
$ 188,831 $ 1,396
Jul 6, 2024 $ 0.000211
+14.98%
$ 209,891 $ 4,485
Jul 5, 2024 $ 0.000184
+1.82%
$ 182,762 $ 3,951
Jul 4, 2024 $ 0.00018
-4.81%
$ 179,194 $ 3,506
Jul 3, 2024 $ 0.000189
-10.62%
$ 188,327 $ 6,601
Jul 2, 2024 $ 0.000213
+2.87%
$ 211,978 $ 643
Jul 1, 2024 $ 0.000209
+9.62%
$ 206,130 $ 4,412
Jun 30, 2024 $ 0.000191
-4.44%
$ 189,578 $ 1,978
Jun 29, 2024 $ 0.0002
+10.57%
$ 198,612 $ 526
Jun 28, 2024 $ 0.000181
-9.98%
$ 179,627 $ 3,250
Jun 27, 2024 $ 0.000201
+9.79%
$ 199,538 $ 3,856
Jun 26, 2024 $ 0.000183
-3.88%
$ 181,753 $ 278
Jun 25, 2024 $ 0.00019
+0.09%
$ 189,001 $ 3,911
Jun 24, 2024 $ 0.00019
+5.56%
$ 188,831 $ 2,878
Jun 23, 2024 $ 0.00019
+11.76%
$ 188,831 $ 3,241
Jun 22, 2024 $ 0.00017
-10.53%
$ 168,954 $ 965
Jun 21, 2024 $ 0.00019
+0.00%
$ 188,832 $ 3,247
Jun 20, 2024 $ 0.00019
-13.53%
$ 188,832 $ 5,192
Jun 19, 2024 $ 0.00022
+84.33%
$ 218,340 $ 4,744
Jun 18, 2024 $ 0.000119
+1.12%
$ 118,454 $ 1,323
Jun 17, 2024 $ 0.000118
-1.32%
$ 117,167 $ 1,308
Jun 16, 2024 $ 0.000119
-0.16%
$ 118,538 $ 1,323
Jun 15, 2024 $ 0.000119
+0.88%
$ 118,566 $ 1,324
Jun 14, 2024 $ 0.000118
-1.37%
$ 117,473 $ 1,312
Jun 13, 2024 $ 0.00012
+0.67%
$ 119,028 $ 2,181