Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KERMIT Historical Data

KERMIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.000179
+4.52%
$177,980 $1,024
Jul 31, 2024 $0.0001
-46.87%
$99,383 $1
Jul 30, 2024 $0.000188
-4.72%
$187,271 $1,810
Jul 29, 2024 $0.000198
-1.21%
$196,360 $105
Jul 28, 2024 $0.00019
+5.52%
$188,827 $611
Jul 27, 2024 $0.00018
-5.33%
$178,965 $1,577
Jul 26, 2024 $0.00019
-4.90%
$189,035 $1,706
Jul 25, 2024 $0.0002
+5.26%
$198,769 $1,780
Jul 24, 2024 $0.00019
-9.52%
$188,830 $748
Jul 23, 2024 $0.00021
+5.00%
$208,707 $305
Jul 22, 2024 $0.000214
-6.57%
$212,339 $1,708
Jul 21, 2024 $0.000229
+8.86%
$227,202 $1,045
Jul 20, 2024 $0.00021
-3.17%
$208,708 $1,784
Jul 19, 2024 $0.000217
+6.60%
$215,501 $572
Jul 18, 2024 $0.0002
+0.15%
$198,769 $39
Jul 17, 2024 $0.000199
-9.52%
$197,840 $731
Jul 16, 2024 $0.00022
+4.37%
$218,646 $3,677
Jul 15, 2024 $0.000211
+11.12%
$209,837 $3,811
Jul 14, 2024 $0.00019
+0.04%
$188,906 $204
Jul 13, 2024 $0.00019
+5.16%
$188,831 $1,237
Jul 12, 2024 $0.00018
+5.74%
$178,658 $2,336
Jul 11, 2024 $0.00017
-13.14%
$168,954 $179
Jul 10, 2024 $0.000196
+3.41%
$195,269 $2,268
Jul 9, 2024 $0.00019
-5.16%
$188,831 $342
Jul 8, 2024 $0.0002
+5.41%
$199,038 $3,852
Jul 7, 2024 $0.00019
-10.07%
$188,831 $1,396
Jul 6, 2024 $0.000211
+14.98%
$209,891 $4,485
Jul 5, 2024 $0.000184
+1.82%
$182,762 $3,951
Jul 4, 2024 $0.00018
-4.81%
$179,194 $3,506
Jul 3, 2024 $0.000189
-10.62%
$188,327 $6,601
Jul 2, 2024 $0.000213
+2.87%
$211,978 $643
Jul 1, 2024 $0.000209
+9.62%
$206,130 $4,412
Jun 30, 2024 $0.000191
-4.44%
$189,578 $1,978
Jun 29, 2024 $0.0002
+10.57%
$198,612 $526
Jun 28, 2024 $0.000181
-9.98%
$179,627 $3,250
Jun 27, 2024 $0.000201
+9.79%
$199,538 $3,856
Jun 26, 2024 $0.000183
-3.88%
$181,753 $278
Jun 25, 2024 $0.00019
+0.09%
$189,001 $3,911
Jun 24, 2024 $0.00019
+5.56%
$188,831 $2,878
Jun 23, 2024 $0.00019
+11.76%
$188,831 $3,241
Jun 22, 2024 $0.00017
-10.53%
$168,954 $965
Jun 21, 2024 $0.00019
+0.00%
$188,832 $3,247
Jun 20, 2024 $0.00019
-13.53%
$188,832 $5,192
Jun 19, 2024 $0.00022
+84.33%
$218,340 $4,744
Jun 18, 2024 $0.000119
+1.12%
$118,454 $1,323
Jun 17, 2024 $0.000118
-1.32%
$117,167 $1,308
Jun 16, 2024 $0.000119
-0.16%
$118,538 $1,323
Jun 15, 2024 $0.000119
+0.88%
$118,566 $1,324
Jun 14, 2024 $0.000118
-1.37%
$117,473 $1,312
Jun 13, 2024 $0.00012
+0.67%
$119,028 $2,181