CyberCoin Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0000362
-0.87%
$ 19,866 $ 4
Oct 10, 2019 $ 0.0000365
-5.12%
$ 20,045 $ 64
Oct 9, 2019 $ 0.0000383
+3.28%
$ 21,061 $ 5
Oct 8, 2019 $ 0.000037
-2.16%
$ 20,337 $ 139
Oct 7, 2019 $ 0.0000378
-8.62%
$ 20,785 $ 50
Oct 6, 2019 $ 0.0000415
-9.10%
$ 22,811 $ 2
Oct 5, 2019 $ 0.0000457
-4.64%
$ 25,096 $ 63
Oct 4, 2019 $ 0.0000481
-1.62%
$ 26,418 $ 5
Oct 3, 2019 $ 0.0000489
+0.09%
$ 26,851 $ 30
Oct 2, 2019 $ 0.0000488
+4.90%
$ 26,819 $ 13
Oct 1, 2019 $ 0.0000466
-3.75%
$ 25,574 $ 10
Sep 30, 2019 $ 0.0000484
-0.22%
$ 26,590 $ 78
Sep 29, 2019 $ 0.0000485
+6.47%
$ 26,640 $ 1
Sep 28, 2019 $ 0.0000455
-6.76%
$ 25,017 $ 20
Sep 27, 2019 $ 0.0000488
+0.24%
$ 26,829 $ 16
Sep 26, 2019 $ 0.0000487
+5.19%
$ 26,761 $ 393
Sep 25, 2019 $ 0.0000462
-25.98%
$ 25,402 $ 370
Sep 24, 2019 $ 0.0000618
+2.92%
$ 33,969 $ 233
Sep 23, 2019 $ 0.0000601
-3.20%
$ 33,008 $ 6
Sep 22, 2019 $ 0.0000621
-8.99%
$ 34,095 $ 51
Sep 21, 2019 $ 0.0000682
-6.35%
$ 37,461 $ 74
Sep 20, 2019 $ 0.0000728
-14.68%
$ 39,998 $ 660
Sep 19, 2019 $ 0.0000853
-18.52%
$ 46,880 $ 234
Sep 18, 2019 $ 0.000105
-7.85%
$ 57,505 $ 2,909
Sep 17, 2019 $ 0.000114
-7.68%
$ 62,415 $ 3,003
Sep 16, 2019 $ 0.000123
-10.25%
$ 67,647 $ 1,641
Sep 15, 2019 $ 0.000137
+57.75%
$ 75,380 $ 9,464
Sep 14, 2019 $ 0.000087
+180.00%
$ 47,782 $ 5,264
Sep 13, 2019 $ 0.0000311
+19.31%
$ 17,065 $ 14
Sep 12, 2019 $ 0.000026
-24.92%
$ 14,307 $ 26
Sep 11, 2019 $ 0.0000346
-4.43%
$ 19,011 $ 41
Sep 10, 2019 $ 0.0000363
+3.84%
$ 19,924 $ 1
Sep 9, 2019 $ 0.0000349
+2.31%
$ 19,151 $ 0
Sep 8, 2019 $ 0.0000341
+11.29%
$ 18,717 $ 246
Sep 7, 2019 $ 0.0000306
+1.38%
$ 16,816 $ 0
Sep 6, 2019 $ 0.0000302
-11.17%
$ 16,598 $ 123
Sep 5, 2019 $ 0.000034
-11.42%
$ 18,684 $ 337
Sep 4, 2019 $ 0.0000383
-19.43%
$ 21,030 $ 9
Sep 3, 2019 $ 0.0000475
+0.00%
$ 26,104 $ 34
Sep 2, 2019 $ 0.0000475
-0.07%
$ 26,103 $ 43
Sep 1, 2019 $ 0.0000477
-0.29%
$ 26,191 $ 0
Aug 31, 2019 $ 0.0000478
-3.09%
$ 26,268 $ 1
Aug 30, 2019 $ 0.0000494
+3.30%
$ 27,107 $ 8
Aug 29, 2019 $ 0.0000476
-0.25%
$ 26,134 $ 2
Aug 28, 2019 $ 0.0000477
+16.09%
$ 26,198 $ 6
Aug 27, 2019 $ 0.0000411
+2.01%
$ 22,568 $ 81
Aug 26, 2019 $ 0.0000401
-19.75%
$ 22,052 $ 0
Aug 25, 2019 $ 0.00005
+108.48%
$ 27,479 $ 147
Aug 24, 2019 $ 0.000024
-48.52%
$ 13,179 $ 17
Aug 23, 2019 $ 0.0000466
-2.97%
$ 25,600 $ 94