CyberCoin Historical Data

CC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.000048
-13.01%
$ 26,383 $ 11
Aug 21, 2019 $ 0.0000553
-3.17%
$ 30,366 $ 4
Aug 20, 2019 $ 0.0000571
+2.25%
$ 31,360 $ 45
Aug 19, 2019 $ 0.0000555
+3.44%
$ 30,503 $ 224
Aug 18, 2019 $ 0.0000537
+26.26%
$ 29,508 $ 174
Aug 17, 2019 $ 0.0000425
+11.61%
$ 23,342 $ 20
Aug 16, 2019 $ 0.0000379
-1.94%
$ 20,826 $ 20
Aug 15, 2019 $ 0.0000385
-3.03%
$ 21,135 $ 3
Aug 14, 2019 $ 0.0000396
-16.79%
$ 21,753 $ 66
Aug 13, 2019 $ 0.0000476
-1.14%
$ 26,133 $ 4
Aug 12, 2019 $ 0.0000482
-7.34%
$ 26,461 $ 23
Aug 11, 2019 $ 0.000052
-1.95%
$ 28,555 $ 79
Aug 10, 2019 $ 0.000053
-13.12%
$ 29,116 $ 331
Aug 9, 2019 $ 0.0000611
-19.32%
$ 33,585 $ 25
Aug 8, 2019 $ 0.0000759
-2.85%
$ 41,700 $ 29
Aug 7, 2019 $ 0.0000781
+22.50%
$ 42,916 $ 106
Aug 6, 2019 $ 0.0000638
-14.36%
$ 35,025 $ 109
Aug 5, 2019 $ 0.0000744
-8.96%
$ 40,886 $ 602
Aug 4, 2019 $ 0.0000817
-13.26%
$ 44,891 $ 61
Aug 3, 2019 $ 0.0000942
-0.87%
$ 51,760 $ 73
Aug 2, 2019 $ 0.000095
+6.16%
$ 52,206 $ 43
Aug 1, 2019 $ 0.0000895
-5.86%
$ 49,186 $ 92
Jul 31, 2019 $ 0.0000951
+11.48%
$ 52,242 $ 39
Jul 30, 2019 $ 0.0000853
-12.97%
$ 46,868 $ 357
Jul 29, 2019 $ 0.000098
-2.57%
$ 53,848 $ 11
Jul 28, 2019 $ 0.000101
-0.99%
$ 55,269 $ 24
Jul 27, 2019 $ 0.000102
+3.93%
$ 55,837 $ 289
Jul 26, 2019 $ 0.0000978
+1.98%
$ 53,723 $ 64
Jul 25, 2019 $ 0.0000959
-0.01%
$ 52,681 $ 51
Jul 24, 2019 $ 0.0000959
-20.42%
$ 52,683 $ 1,574
Jul 23, 2019 $ 0.000121
-6.87%
$ 66,188 $ 178
Jul 22, 2019 $ 0.000129
-12.12%
$ 71,077 $ 207
Jul 21, 2019 $ 0.000147
+9.65%
$ 80,872 $ 266
Jul 20, 2019 $ 0.000134
+36.34%
$ 73,750 $ 408
Jul 19, 2019 $ 0.0000985
-4.89%
$ 54,094 $ 93
Jul 18, 2019 $ 0.000104
-9.15%
$ 56,872 $ 43
Jul 17, 2019 $ 0.000114
-13.69%
$ 62,599 $ 83
Jul 16, 2019 $ 0.000132
+18.56%
$ 72,510 $ 509
Jul 15, 2019 $ 0.000111
+0.49%
$ 61,155 $ 248
Jul 14, 2019 $ 0.000111
+21.65%
$ 60,862 $ 56
Jul 13, 2019 $ 0.0000911
-11.74%
$ 50,030 $ 67
Jul 12, 2019 $ 0.000103
-3.81%
$ 56,682 $ 36
Jul 11, 2019 $ 0.000107
+2.26%
$ 58,925 $ 49
Jul 10, 2019 $ 0.000105
-0.49%
$ 57,617 $ 333
Jul 9, 2019 $ 0.000105
-1.37%
$ 57,903 $ 749
Jul 8, 2019 $ 0.000107
-19.44%
$ 58,708 $ 223
Jul 7, 2019 $ 0.000133
-10.42%
$ 72,878 $ 328
Jul 6, 2019 $ 0.000148
-2.35%
$ 81,366 $ 352
Jul 5, 2019 $ 0.000152
+38.32%
$ 83,337 $ 956
Jul 4, 2019 $ 0.00011
-18.90%
$ 60,239 $ 1,802