CyberCoin Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2019 $ 0.0000181
-0.21%
$ 9,936 $ 14
Nov 28, 2019 $ 0.0000181
-0.26%
$ 9,957 $ 58
Nov 27, 2019 $ 0.0000182
+0.55%
$ 10,005 $ 5
Nov 26, 2019 $ 0.0000181
-10.16%
$ 9,951 $ 41
Nov 25, 2019 $ 0.0000201
-0.04%
$ 11,044 $ 4
Nov 24, 2019 $ 0.0000201
-0.39%
$ 11,049 $ 6
Nov 23, 2019 $ 0.0000202
-1.40%
$ 11,090 $ 0
Nov 22, 2019 $ 0.0000204
-4.48%
$ 11,204 $ 7
Nov 21, 2019 $ 0.0000214
+1.20%
$ 11,729 $ 4
Nov 20, 2019 $ 0.0000211
-32.64%
$ 11,591 $ 6
Nov 19, 2019 $ 0.0000313
+3.32%
$ 17,207 $ 32
Nov 18, 2019 $ 0.0000303
-16.20%
$ 16,655 $ 0
Nov 17, 2019 $ 0.0000362
+6.29%
$ 19,871 $ 17
Nov 16, 2019 $ 0.0000341
-1.62%
$ 18,726 $ 1
Nov 15, 2019 $ 0.0000347
+2.71%
$ 19,035 $ 1
Nov 14, 2019 $ 0.0000337
+17.01%
$ 18,533 $ 2
Nov 13, 2019 $ 0.0000288
-10.28%
$ 15,839 $ 14
Nov 12, 2019 $ 0.0000343
+0.79%
$ 18,857 $ 0
Nov 11, 2019 $ 0.0000341
+2.27%
$ 18,711 $ 0
Nov 10, 2019 $ 0.0000334
-0.77%
$ 18,321 $ 0.1
Nov 9, 2019 $ 0.0000337
-0.16%
$ 18,537 $ 0.1
Nov 8, 2019 $ 0.0000338
-0.92%
$ 18,571 $ 1
Nov 7, 2019 $ 0.0000341
-0.44%
$ 18,747 $ 0
Nov 6, 2019 $ 0.0000343
-5.41%
$ 18,831 $ 16
Nov 5, 2019 $ 0.0000362
-0.05%
$ 19,868 $ 6
Nov 4, 2019 $ 0.0000362
+0.36%
$ 19,877 $ 0
Nov 3, 2019 $ 0.0000361
-1.34%
$ 19,807 $ 0
Nov 2, 2019 $ 0.0000366
+2.65%
$ 20,077 $ 64
Nov 1, 2019 $ 0.0000356
-1.02%
$ 19,559 $ 0.1
Oct 31, 2019 $ 0.000036
+0.02%
$ 19,761 $ 0
Oct 30, 2019 $ 0.000036
+0.18%
$ 19,756 $ 5
Oct 29, 2019 $ 0.0000359
-0.08%
$ 19,720 $ 3
Oct 28, 2019 $ 0.0000359
+2.39%
$ 19,738 $ 8
Oct 27, 2019 $ 0.0000351
-1.38%
$ 19,283 $ 0.1
Oct 26, 2019 $ 0.0000354
-1.87%
$ 19,461 $ 3
Oct 25, 2019 $ 0.0000361
-2.21%
$ 19,816 $ 0
Oct 24, 2019 $ 0.0000369
-8.08%
$ 20,263 $ 1
Oct 23, 2019 $ 0.0000401
-5.47%
$ 22,044 $ 0
Oct 22, 2019 $ 0.0000425
+1.21%
$ 23,319 $ 0.1
Oct 21, 2019 $ 0.000042
+12.92%
$ 23,043 $ 359
Oct 20, 2019 $ 0.0000375
-0.72%
$ 20,584 $ 0.1
Oct 19, 2019 $ 0.0000377
-10.31%
$ 20,727 $ 25
Oct 18, 2019 $ 0.0000421
+0.64%
$ 23,104 $ 15
Oct 17, 2019 $ 0.0000418
+0.13%
$ 22,951 $ 33
Oct 16, 2019 $ 0.0000417
+21.52%
$ 22,919 $ 31
Oct 15, 2019 $ 0.0000343
-1.03%
$ 18,860 $ 1
Oct 14, 2019 $ 0.0000347
-1.33%
$ 19,056 $ 5
Oct 13, 2019 $ 0.0000352
+0.33%
$ 19,310 $ 1
Oct 12, 2019 $ 0.000035
-2.97%
$ 19,242 $ 14
Download