Violet Historical Data

VIOLET Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.000917
+230.41%
$916,900 $301,852
Jan 3, 2025 $0.000276
-7.29%
$276,100 $154,680
Jan 2, 2025 $0.000296
+33.88%
$296,400 $162,188
Jan 1, 2025 $0.000195
+7.90%
$195,400 $140,135
Dec 31, 2024 $0.000182
+41.12%
$181,900 $152,899
Dec 30, 2024 $0.000129
-3.74%
$128,800 $129,425
Dec 29, 2024 $0.000109
+94.81%
$108,900 $232,902
Dec 28, 2024 $0.0000559
-20.37%
$55,900 $138,559
Dec 27, 2024 $0.0000702
-9.88%
$70,200 $122,401
Dec 26, 2024 $0.0000781
-2.98%
$78,100 $117,009
Dec 25, 2024 $0.0000797
-20.93%
$79,700 $128,501
Dec 24, 2024 $0.000101
+29.62%
$101,100 $189,005
Dec 23, 2024 $0.0000778
+20.62%
$77,800 $167,254
Dec 22, 2024 $0.0000649
-33.16%
$64,900 $128,047
Dec 21, 2024 $0.0000968
+8.04%
$96,800 $147,553
Dec 20, 2024 $0.0000901
-27.10%
$90,100 $124,248
Dec 19, 2024 $0.000125
+34.67%
$124,700 $181,780
Dec 18, 2024 $0.000102
+0.59%
$102,300 $147,040
Dec 17, 2024 $0.000102
+5.72%
$101,700 $132,331
Dec 16, 2024 $0.0000959
+2.35%
$95,900 $138,303
Dec 15, 2024 $0.0000935
-3.41%
$93,500 $139,190
Dec 14, 2024 $0.000114
-0.09%
$113,800 $141,315
Dec 13, 2024 $0.000114
+25.38%
$114,100 $172,037
Dec 12, 2024 $0.0000907
-14.60%
$90,700 $138,036
Dec 11, 2024 $0.000107
+2.90%
$106,600 $129,335
Dec 10, 2024 $0.000104
-10.07%
$103,600 $139,957
Dec 9, 2024 $0.000116
-12.82%
$116,300 $117,563
Dec 8, 2024 $0.000135
+0.60%
$134,900 $149,279
Dec 7, 2024 $0.000135
-16.86%
$135,100 $132,082
Dec 6, 2024 $0.000163
-0.73%
$163,100 $148,873
Dec 5, 2024 $0.000167
-18.31%
$167,300 $133,002
Dec 4, 2024 $0.000205
-38.72%
$204,800 $105,881
Dec 3, 2024 $0.000332
-10.68%
$332,000 $158,335
Dec 2, 2024 $0.000413
-22.67%
$413,176 $147,405
Dec 1, 2024 $0.000534
-27.41%
$533,900 $112,056
Nov 30, 2024 $0.000736
-39.34%
$737,500 $103,822
Nov 29, 2024 $0.00108
+20.36%
$965,800 $181,948
Download