Violet Historical Data

VIOLET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0₅24
+0.00%
$ 2,399 $ 50,905
Jun 20, 2 AM $ 0.0₅23
-4.17%
$ 2,299 $ 51,374
Jun 20, 1 AM $ 0.0₅23
-8.00%
$ 2,299 $ 51,404
Jun 20, 12 AM $ 0.0₅25
+8.70%
$ 2,499 $ 53,066
Jun 19, 11 PM $ 0.0₅24
-4.00%
$ 2,399 $ 49,246
Jun 19, 10 PM $ 0.0₅25
+0.00%
$ 2,499 $ 54,385
Jun 19, 9 PM $ 0.0₅24
-4.00%
$ 2,399 $ 55,478
Jun 19, 8 PM $ 0.0₅24
-4.00%
$ 2,399 $ 55,118
Jun 19, 7 PM $ 0.0₅25
+8.70%
$ 2,499 $ 52,894
Jun 19, 6 PM $ 0.0₅23
-4.17%
$ 2,299 $ 50,827
Jun 19, 5 PM $ 0.0₅25
+0.00%
$ 2,499 $ 52,988
Jun 19, 4 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,923
Jun 19, 3 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,785
Jun 19, 2 PM $ 0.0₅24
+4.35%
$ 2,399 $ 52,264
Jun 19, 1 PM $ 0.0₅23
-4.17%
$ 2,299 $ 51,754
Jun 19, 12 PM $ 0.0₅24
-4.00%
$ 2,399 $ 53,859
Jun 19, 11 AM $ 0.0₅24
-4.00%
$ 2,399 $ 55,702
Jun 19, 10 AM $ 0.0₅25
+0.00%
$ 2,499 $ 56,030
Jun 19, 9 AM $ 0.0₅24
+0.00%
$ 2,399 $ 54,936
Jun 19, 8 AM $ 0.0₅23
-4.17%
$ 2,299 $ 50,811
Jun 19, 7 AM $ 0.0₅23
+0.00%
$ 2,299 $ 50,984
Jun 19, 6 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,873
Jun 19, 5 AM $ 0.0₅23
-8.00%
$ 2,299 $ 51,460
Jun 19, 4 AM $ 0.0₅25
+4.17%
$ 2,499 $ 53,849
Jun 19, 3 AM $ 0.0₅23
+0.00%
$ 2,299 $ 51,764
Jun 19, 2 AM $ 0.0₅23
-4.17%
$ 2,299 $ 50,973
Jun 19, 1 AM $ 0.0₅23
-4.17%
$ 2,299 $ 51,754
Jun 19, 12 AM $ 0.0₅24
-4.00%
$ 2,399 $ 53,919
Jun 18, 11 PM $ 0.0₅25
+4.17%
$ 2,499 $ 54,183
Jun 18, 10 PM $ 0.0₅25
+4.17%
$ 2,499 $ 56,718
Jun 18, 9 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,021
Jun 18, 8 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,332
Jun 18, 7 PM $ 0.0₅23
-4.17%
$ 2,299 $ 54,100
Jun 18, 6 PM $ 0.0₅25
+4.17%
$ 2,499 $ 55,798
Jun 18, 5 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,839
Jun 18, 4 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,083
Jun 18, 3 PM $ 0.0₅24
+0.00%
$ 2,399 $ 52,512
Jun 18, 2 PM $ 0.0₅23
+0.00%
$ 2,299 $ 51,056
Jun 18, 1 PM $ 0.0₅23
-4.17%
$ 2,299 $ 55,962
Jun 18, 12 PM $ 0.0₅23
-4.17%
$ 2,299 $ 49,665
Jun 18, 11 AM $ 0.0₅24
+0.00%
$ 2,399 $ 52,161
Jun 18, 10 AM $ 0.0₅23
-4.17%
$ 2,299 $ 50,571
Jun 18, 9 AM $ 0.0₅25
+4.17%
$ 2,499 $ 50,846
Jun 18, 8 AM $ 0.0₅24
-4.00%
$ 2,399 $ 51,927
Jun 18, 7 AM $ 0.0₅24
+0.00%
$ 2,399 $ 53,543
Jun 18, 6 AM $ 0.0₅24
+4.35%
$ 2,399 $ 51,050
Jun 18, 5 AM $ 0.0₅24
+4.35%
$ 2,399 $ 51,213
Jun 18, 4 AM $ 0.0₅23
+0.00%
$ 2,299 $ 48,065
Jun 18, 3 AM $ 0.0₅23
-4.17%
$ 2,299 $ 50,078
Jun 18, 2 AM $ 0.0₅24
+0.00%
$ 2,399 $ 50,389