Violet Historical Data

VIOLET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0₅4
-2.44%
$ 3,999 $ 57,166
Apr 18, 11 PM $ 0.0₅4
-2.44%
$ 3,999 $ 54,356
Apr 18, 10 PM $ 0.0₅41
-2.38%
$ 4,099 $ 53,328
Apr 18, 9 PM $ 0.0₅4
-4.76%
$ 3,999 $ 53,611
Apr 18, 8 PM $ 0.0₅4
+0.00%
$ 3,999 $ 53,142
Apr 18, 7 PM $ 0.0₅41
+5.13%
$ 4,099 $ 51,444
Apr 18, 6 PM $ 0.0₅4
+0.00%
$ 3,999 $ 50,584
Apr 18, 5 PM $ 0.0₅42
+5.00%
$ 4,199 $ 51,374
Apr 18, 4 PM $ 0.0₅4
-2.44%
$ 3,999 $ 51,583
Apr 18, 3 PM $ 0.0₅4
+2.56%
$ 3,999 $ 52,008
Apr 18, 2 PM $ 0.0₅4
+0.00%
$ 3,999 $ 54,226
Apr 18, 1 PM $ 0.0₅42
+0.00%
$ 4,199 $ 51,641
Apr 18, 12 PM $ 0.0₅41
-2.38%
$ 4,099 $ 54,026
Apr 18, 11 AM $ 0.0₅41
+2.50%
$ 4,099 $ 54,997
Apr 18, 10 AM $ 0.0₅42
+5.00%
$ 4,199 $ 51,602
Apr 18, 9 AM $ 0.0₅41
+0.00%
$ 4,099 $ 52,604
Apr 18, 8 AM $ 0.0₅42
+2.44%
$ 4,199 $ 53,733
Apr 18, 7 AM $ 0.0₅42
+5.00%
$ 4,199 $ 54,692
Apr 18, 6 AM $ 0.0₅41
+0.00%
$ 4,099 $ 52,400
Apr 18, 5 AM $ 0.0₅4
-4.76%
$ 3,999 $ 54,805
Apr 18, 4 AM $ 0.0₅42
+0.00%
$ 4,199 $ 56,032
Apr 18, 3 AM $ 0.0₅42
+7.69%
$ 4,199 $ 58,009
Apr 18, 2 AM $ 0.0₅4
-2.44%
$ 3,999 $ 53,479
Apr 18, 1 AM $ 0.0₅4
-4.76%
$ 3,999 $ 56,257
Apr 18, 12 AM $ 0.0₅4
-4.76%
$ 3,999 $ 57,397
Apr 17, 11 PM $ 0.0₅42
+5.00%
$ 4,199 $ 57,643
Apr 17, 10 PM $ 0.0₅4
-4.76%
$ 3,999 $ 55,234
Apr 17, 9 PM $ 0.0₅4
-2.44%
$ 3,999 $ 58,633
Apr 17, 8 PM $ 0.0₅42
+0.00%
$ 4,199 $ 57,506
Apr 17, 7 PM $ 0.0₅4
-2.44%
$ 3,999 $ 59,362
Apr 17, 6 PM $ 0.0₅39
-4.88%
$ 3,899 $ 56,389
Apr 17, 5 PM $ 0.0₅42
+5.00%
$ 4,199 $ 56,879
Apr 17, 4 PM $ 0.0₅41
-2.38%
$ 4,099 $ 56,556
Apr 17, 3 PM $ 0.0₅42
+0.00%
$ 4,199 $ 60,089
Apr 17, 2 PM $ 0.0₅4
+0.00%
$ 3,999 $ 59,275
Apr 17, 1 PM $ 0.0₅42
+2.44%
$ 4,199 $ 57,296
Apr 17, 12 PM $ 0.0₅4
-4.76%
$ 4,000 $ 59,745
Apr 17, 11 AM $ 0.0₅42
+5.00%
$ 4,200 $ 59,146
Apr 17, 10 AM $ 0.0₅41
+2.50%
$ 4,100 $ 59,680
Apr 17, 9 AM $ 0.0₅4
-4.76%
$ 4,000 $ 57,915
Apr 17, 8 AM $ 0.0₅4
+0.00%
$ 4,000 $ 56,212
Apr 17, 7 AM $ 0.0₅4
-4.76%
$ 4,000 $ 56,560
Apr 17, 6 AM $ 0.0₅42
+5.00%
$ 4,200 $ 55,822
Apr 17, 5 AM $ 0.0₅42
+2.44%
$ 4,200 $ 56,538
Apr 17, 4 AM $ 0.0₅41
+2.50%
$ 4,100 $ 57,592
Apr 17, 3 AM $ 0.0₅41
+2.50%
$ 4,100 $ 56,526
Apr 17, 2 AM $ 0.0₅4
-4.76%
$ 4,000 $ 55,981
Apr 17, 1 AM $ 0.0₅42
+2.44%
$ 4,200 $ 59,627
Apr 17, 12 AM $ 0.0₅42
+5.00%
$ 4,200 $ 57,804
Apr 16, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 57,249