Violet Historical Data

VIOLET Page 2
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,736
10:00 PM $ 0.0₅41
+0.00%
$ 4,199 $ 53,736
9:55 PM $ 0.0₅41
+0.00%
$ 4,199 $ 52,679
9:50 PM $ 0.0₅41
+0.00%
$ 4,199 $ 52,852
9:45 PM $ 0.0₅41
+0.00%
$ 4,199 $ 52,951
9:30 PM $ 0.0₅42
+0.00%
$ 4,199 $ 54,247
9:25 PM $ 0.0₅41
+0.00%
$ 4,199 $ 54,366
9:20 PM $ 0.0₅41
+0.00%
$ 4,199 $ 52,985
9:15 PM $ 0.0₅41
+0.00%
$ 4,199 $ 53,183
9:10 PM $ 0.0₅41
+0.00%
$ 4,199 $ 53,388
9:05 PM $ 0.0₅42
+0.00%
$ 4,199 $ 53,635
9:01 PM $ 0.0₅42
+0.00%
$ 4,199 $ 54,939
9:00 PM $ 0.0₅4
+0.00%
$ 4,199 $ 54,939
8:55 PM $ 0.0₅4
+0.00%
$ 3,999 $ 52,442
8:50 PM $ 0.0₅4
+0.00%
$ 3,999 $ 52,626
8:45 PM $ 0.0₅4
+0.00%
$ 3,999 $ 52,288
8:40 PM $ 0.0₅4
+0.00%
$ 3,999 $ 52,028
8:35 PM $ 0.0₅41
+0.00%
$ 3,999 $ 52,331
8:30 PM $ 0.0₅41
+0.00%
$ 3,999 $ 53,856
8:25 PM $ 0.0₅41
+0.00%
$ 3,999 $ 54,085
8:20 PM $ 0.0₅42
+0.00%
$ 3,999 $ 53,977
8:15 PM $ 0.0₅42
+0.00%
$ 3,999 $ 55,039
8:10 PM $ 0.0₅41
+0.00%
$ 3,999 $ 55,416
8:05 PM $ 0.0₅42
+0.00%
$ 3,999 $ 54,081
8:01 PM $ 0.0₅4
+0.00%
$ 3,999 $ 52,814
8:00 PM $ 0.0₅41
+0.00%
$ 3,999 $ 52,814
7:55 PM $ 0.0₅41
+0.00%
$ 3,999 $ 54,013
7:50 PM $ 0.0₅42
+0.00%
$ 3,999 $ 54,615
7:45 PM $ 0.0₅41
+0.00%
$ 3,999 $ 56,022
7:40 PM $ 0.0₅4
+0.00%
$ 3,999 $ 54,645
7:35 PM $ 0.0₅4
+0.00%
$ 3,999 $ 53,499
7:30 PM $ 0.0₅41
+0.00%
$ 3,999 $ 53,375
7:25 PM $ 0.0₅41
+0.00%
$ 3,999 $ 54,804
7:20 PM $ 0.0₅4
+0.00%
$ 3,999 $ 55,103
7:15 PM $ 0.0₅41
+0.00%
$ 3,999 $ 53,320
7:10 PM $ 0.0₅42
+0.00%
$ 3,999 $ 54,309
7:05 PM $ 0.0₅4
+0.00%
$ 3,999 $ 55,367
7:01 PM $ 0.0₅4
+0.00%
$ 3,999 $ 52,630
7:00 PM $ 0.0₅41
+0.00%
$ 3,999 $ 52,630
6:55 PM $ 0.0₅41
+0.00%
$ 4,199 $ 53,957
6:50 PM $ 0.0₅41
+0.00%
$ 4,199 $ 54,038
6:45 PM $ 0.0₅42
+0.00%
$ 4,199 $ 54,270
6:40 PM $ 0.0₅4
+0.00%
$ 4,199 $ 55,633
6:35 PM $ 0.0₅42
+0.00%
$ 4,199 $ 52,941
6:30 PM $ 0.0₅41
+0.00%
$ 4,199 $ 55,228
5:55 PM $ 0.0₅42
+0.00%
$ 4,199 $ 52,737
5:50 PM $ 0.0₅42
+0.00%
$ 4,199 $ 55,438
5:45 PM $ 0.0₅4
+0.00%
$ 4,199 $ 55,489
5:40 PM $ 0.0₅41
+0.00%
$ 4,199 $ 52,805
5:35 PM $ 0.0₅42
+0.00%
$ 4,199 $ 54,222