Violet Historical Data

VIOLET Page 2
Date Close Price change Market cap Trading volume
10:07 PM $ 0.0₅25
+0.00%
$ 2,499 $ 57,808
9:52 PM $ 0.0₅25
+0.00%
$ 2,499 $ 57,909
9:27 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,335
9:22 PM $ 0.0₅23
+0.00%
$ 2,299 $ 57,130
9:17 PM $ 0.0₅25
+0.00%
$ 2,499 $ 52,705
9:12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 57,362
8:57 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,142
8:52 PM $ 0.0₅24
+0.00%
$ 2,399 $ 57,978
8:47 PM $ 0.0₅23
+0.00%
$ 2,299 $ 55,896
8:42 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,503
8:37 PM $ 0.0₅24
+0.00%
$ 2,399 $ 58,075
8:32 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,713
8:27 PM $ 0.0₅23
+0.00%
$ 2,299 $ 58,074
8:22 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,464
8:17 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,710
8:12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,664
8:07 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,644
7:37 PM $ 0.0₅25
+0.00%
$ 2,499 $ 53,430
7:32 PM $ 0.0₅23
+0.00%
$ 2,299 $ 58,401
7:27 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,608
7:22 PM $ 0.0₅24
+0.00%
$ 2,399 $ 56,087
7:17 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,089
7:12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 58,492
7:07 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,922
6:52 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,999
6:27 PM $ 0.0₅25
+0.00%
$ 2,499 $ 58,417
6:22 PM $ 0.0₅24
+0.00%
$ 2,399 $ 58,527
6:17 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,213
6:12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 58,907
6:07 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,294
5:52 PM $ 0.0₅25
+0.00%
$ 2,499 $ 58,062
5:47 PM $ 0.0₅25
+0.00%
$ 2,499 $ 58,136
5:42 PM $ 0.0₅24
+0.00%
$ 2,399 $ 58,062
5:37 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,643
5:32 PM $ 0.0₅23
+0.00%
$ 2,299 $ 55,639
5:27 PM $ 0.0₅24
+0.00%
$ 2,399 $ 53,221
5:22 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,475
5:17 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,567
5:12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,759
4:57 PM $ 0.0₅23
+0.00%
$ 2,299 $ 55,188
4:52 PM $ 0.0₅25
+0.00%
$ 2,499 $ 52,597
4:47 PM $ 0.0₅24
+0.00%
$ 2,399 $ 57,582
4:42 PM $ 0.0₅24
+0.00%
$ 2,399 $ 54,996
4:27 PM $ 0.0₅25
+0.00%
$ 2,499 $ 57,388
4:22 PM $ 0.0₅24
+0.00%
$ 2,399 $ 57,097
4:17 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,275
4:12 PM $ 0.0₅24
+0.00%
$ 2,399 $ 55,398
3:57 PM $ 0.0₅25
+0.00%
$ 2,499 $ 55,687
3:52 PM $ 0.0₅24
+0.00%
$ 2,399 $ 58,409
3:47 PM $ 0.0₅25
+0.00%
$ 2,499 $ 56,161