Violet Historical Data

VIOLET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0₅52
+0.00%
$ 5,200 $ 52,018
Feb 10, 9 PM $ 0.0₅52
+0.00%
$ 5,200 $ 54,085
Feb 10, 8 PM $ 0.0₅52
+1.96%
$ 5,200 $ 54,022
Feb 10, 7 PM $ 0.0₅52
+4.00%
$ 5,200 $ 53,928
Feb 10, 6 PM $ 0.0₅51
+0.00%
$ 5,100 $ 51,550
Feb 10, 5 PM $ 0.0₅51
-1.92%
$ 5,100 $ 54,082
Feb 10, 4 PM $ 0.0₅52
+4.00%
$ 5,200 $ 52,897
Feb 10, 3 PM $ 0.0₅5
-3.85%
$ 5,000 $ 50,989
Feb 10, 2 PM $ 0.0₅5
-1.96%
$ 5,000 $ 51,320
Feb 10, 1 PM $ 0.0₅52
+1.96%
$ 5,200 $ 53,143
Feb 10, 12 PM $ 0.0₅52
+1.96%
$ 5,200 $ 51,658
Feb 10, 11 AM $ 0.0₅51
+0.00%
$ 5,100 $ 52,893
Feb 10, 10 AM $ 0.0₅51
+2.00%
$ 5,100 $ 51,384
Feb 10, 9 AM $ 0.0₅5
-1.96%
$ 5,000 $ 49,635
Feb 10, 8 AM $ 0.0₅51
+0.00%
$ 5,100 $ 50,191
Feb 10, 7 AM $ 0.0₅52
+0.00%
$ 5,200 $ 49,502
Feb 10, 6 AM $ 0.0₅5
-3.85%
$ 5,000 $ 50,841
Feb 10, 5 AM $ 0.0₅5
-1.96%
$ 5,000 $ 49,106
Feb 10, 4 AM $ 0.0₅52
+4.00%
$ 5,200 $ 48,964
Feb 10, 3 AM $ 0.0₅5
-1.96%
$ 5,000 $ 48,658
Feb 10, 2 AM $ 0.0₅51
+2.00%
$ 5,100 $ 52,114
Feb 10, 1 AM $ 0.0₅51
+0.00%
$ 5,100 $ 54,168
Feb 10, 12 AM $ 0.0₅52
+4.00%
$ 5,200 $ 52,603
Feb 9, 11 PM $ 0.0₅51
-1.92%
$ 5,100 $ 50,848
Feb 9, 10 PM $ 0.0₅5
-3.85%
$ 5,000 $ 50,924
Feb 9, 9 PM $ 0.0₅52
+4.00%
$ 5,200 $ 51,951
Feb 9, 8 PM $ 0.0₅52
+0.00%
$ 5,200 $ 52,670
Feb 9, 7 PM $ 0.0₅5
+0.00%
$ 5,000 $ 52,872
Feb 9, 6 PM $ 0.0₅5
-3.85%
$ 5,000 $ 53,021
Feb 9, 5 PM $ 0.0₅52
+0.00%
$ 5,200 $ 53,252
Feb 9, 4 PM $ 0.0₅52
+0.00%
$ 5,200 $ 53,223
Feb 9, 3 PM $ 0.0₅51
+2.00%
$ 5,100 $ 52,246
Feb 9, 2 PM $ 0.0₅5
-1.96%
$ 5,200 $ 52,152
Feb 9, 1 PM $ 0.0₅51
+2.00%
$ 5,100 $ 53,020
Feb 9, 12 PM $ 0.0₅5
-1.96%
$ 5,000 $ 51,924
Feb 9, 11 AM $ 0.0₅52
+4.00%
$ 5,200 $ 53,129
Feb 9, 10 AM $ 0.0₅5
-3.85%
$ 5,000 $ 52,813
Feb 9, 9 AM $ 0.0₅51
+2.00%
$ 5,100 $ 55,919
Feb 9, 8 AM $ 0.0₅5
+0.00%
$ 5,000 $ 57,636
Feb 9, 7 AM $ 0.0₅5
-1.96%
$ 5,000 $ 56,223
Feb 9, 6 AM $ 0.0₅5
-1.96%
$ 5,000 $ 57,190
Feb 9, 5 AM $ 0.0₅5
-1.96%
$ 5,000 $ 58,143
Feb 9, 4 AM $ 0.0₅52
+4.00%
$ 5,200 $ 56,848
Feb 9, 3 AM $ 0.0₅5
-1.96%
$ 5,000 $ 57,337
Feb 9, 2 AM $ 0.0₅49
-5.77%
$ 4,900 $ 53,435
Feb 9, 1 AM $ 0.0₅51
+2.00%
$ 5,100 $ 57,770
Feb 9, 12 AM $ 0.0₅5
-3.85%
$ 5,000 $ 54,908
Feb 8, 11 PM $ 0.0₅5
-1.96%
$ 5,000 $ 54,402
Feb 8, 10 PM $ 0.0₅5
-1.96%
$ 5,000 $ 56,827
Feb 8, 9 PM $ 0.0₅5
-3.85%
$ 5,000 $ 56,227