Violet Historical Data

VIOLET Page 36
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₅5
-3.85%
$ 5,000 $ 56,227
Feb 8, 8 PM $ 0.0₅52
+4.00%
$ 5,200 $ 57,529
Feb 8, 7 PM $ 0.0₅51
+0.00%
$ 5,100 $ 54,734
Feb 8, 6 PM $ 0.0₅5
+0.00%
$ 5,000 $ 54,831
Feb 8, 5 PM $ 0.0₅52
+4.00%
$ 5,200 $ 54,743
Feb 8, 4 PM $ 0.0₅52
+1.96%
$ 5,200 $ 54,090
Feb 8, 3 PM $ 0.0₅51
+0.00%
$ 5,100 $ 54,244
Feb 8, 2 PM $ 0.0₅51
-1.92%
$ 5,100 $ 55,265
Feb 8, 1 PM $ 0.0₅51
-1.92%
$ 5,100 $ 56,470
Feb 8, 12 PM $ 0.0₅52
+0.00%
$ 5,200 $ 55,745
Feb 8, 11 AM $ 0.0₅5
-1.96%
$ 5,000 $ 53,686
Feb 8, 10 AM $ 0.0₅5
+0.00%
$ 5,000 $ 52,445
Feb 8, 9 AM $ 0.0₅5
-1.96%
$ 5,000 $ 51,097
Feb 8, 8 AM $ 0.0₅51
-1.92%
$ 5,100 $ 52,427
Feb 8, 7 AM $ 0.0₅51
-1.92%
$ 5,100 $ 53,652
Feb 8, 6 AM $ 0.0₅52
+4.00%
$ 5,200 $ 53,482
Feb 8, 5 AM $ 0.0₅51
+2.00%
$ 5,100 $ 52,393
Feb 8, 4 AM $ 0.0₅52
+1.96%
$ 5,200 $ 53,988
Feb 8, 3 AM $ 0.0₅52
+1.96%
$ 5,200 $ 53,151
Feb 8, 2 AM $ 0.0₅52
+1.96%
$ 5,200 $ 54,855
Feb 8, 1 AM $ 0.0₅51
+0.00%
$ 5,100 $ 52,686
Feb 8, 12 AM $ 0.0₅52
+4.00%
$ 5,200 $ 55,696
Feb 7, 11 PM $ 0.0₅51
+0.00%
$ 5,100 $ 56,010
Feb 7, 10 PM $ 0.0₅5
+0.00%
$ 5,000 $ 53,471
Feb 7, 9 PM $ 0.0₅5
+0.00%
$ 5,000 $ 52,106
Feb 7, 8 PM $ 0.0₅52
+0.00%
$ 5,200 $ 54,883
Feb 7, 7 PM $ 0.0₅52
+1.96%
$ 5,200 $ 55,543
Feb 7, 6 PM $ 0.0₅51
+0.00%
$ 5,100 $ 53,662
Feb 7, 5 PM $ 0.0₅51
-1.92%
$ 5,100 $ 54,557
Feb 7, 4 PM $ 0.0₅52
+4.00%
$ 5,200 $ 53,421
Feb 7, 3 PM $ 0.0₅5
-3.85%
$ 5,000 $ 55,033
Feb 7, 2 PM $ 0.0₅52
+0.00%
$ 5,200 $ 55,813
Feb 7, 1 PM $ 0.0₅51
+0.00%
$ 5,100 $ 54,479
Feb 7, 12 PM $ 0.0₅5
-3.85%
$ 5,000 $ 54,842
Feb 7, 11 AM $ 0.0₅52
+0.00%
$ 5,200 $ 57,120
Feb 7, 10 AM $ 0.0₅51
+0.00%
$ 5,100 $ 57,891
Feb 7, 9 AM $ 0.0₅51
+2.00%
$ 5,100 $ 56,136
Feb 7, 8 AM $ 0.0₅5
+0.00%
$ 5,000 $ 55,859
Feb 7, 7 AM $ 0.0₅51
+0.00%
$ 5,100 $ 55,539
Feb 7, 6 AM $ 0.0₅51
-1.92%
$ 5,100 $ 56,777
Feb 7, 5 AM $ 0.0₅52
+4.00%
$ 5,200 $ 57,259
Feb 7, 4 AM $ 0.0₅52
+4.00%
$ 5,200 $ 54,075
Feb 7, 3 AM $ 0.0₅5
-1.96%
$ 5,000 $ 52,174
Feb 7, 2 AM $ 0.0₅52
+1.96%
$ 5,200 $ 50,008
Feb 7, 1 AM $ 0.0₅51
+0.00%
$ 5,100 $ 50,263
Feb 7, 12 AM $ 0.0₅5
-3.85%
$ 5,000 $ 45,973
Feb 6, 11 PM $ 0.0₅51
-1.92%
$ 5,100 $ 45,390
Feb 6, 10 PM $ 0.0₅5
-3.85%
$ 5,000 $ 41,895
Feb 6, 9 PM $ 0.0₅52
+1.96%
$ 5,200 $ 41,803
Feb 6, 8 PM $ 0.0₅52
+0.00%
$ 5,200 $ 39,038