Violet Historical Data

VIOLET Page 37
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₅52
+1.96%
$ 5,200 $ 41,803
Feb 6, 8 PM $ 0.0₅52
+0.00%
$ 5,200 $ 39,038
Feb 6, 7 PM $ 0.0₅52
+1.96%
$ 5,200 $ 36,744
Feb 6, 6 PM $ 0.0₅51
-1.92%
$ 5,100 $ 33,840
Feb 6, 5 PM $ 0.0₅51
+0.00%
$ 5,100 $ 31,959
Feb 6, 4 PM $ 0.0₅5
-3.85%
$ 5,000 $ 30,060
Feb 6, 3 PM $ 0.0₅51
-1.92%
$ 5,100 $ 28,979
Feb 6, 2 PM $ 0.0₅5
-3.85%
$ 5,000 $ 26,262
Feb 6, 1 PM $ 0.0₅51
-1.92%
$ 5,100 $ 22,943
Feb 6, 12 PM $ 0.0₅52
+0.00%
$ 5,200 $ 20,415
Feb 6, 11 AM $ 0.0₅52
+4.00%
$ 5,200 $ 19,601
Feb 6, 10 AM $ 0.0₅51
-1.92%
$ 5,100 $ 18,508
Feb 6, 9 AM $ 0.0₅52
+4.00%
$ 5,200 $ 19,045
Feb 6, 8 AM $ 0.0₅52
+0.00%
$ 5,200 $ 17,053
Feb 6, 7 AM $ 0.0₅5
-1.96%
$ 5,000 $ 16,927
Feb 6, 6 AM $ 0.0₅52
+1.96%
$ 5,200 $ 16,182
Feb 6, 5 AM $ 0.0₅51
+2.00%
$ 5,100 $ 15,837
Feb 6, 4 AM $ 0.0₅5
-7.41%
$ 5,000 $ 16,251
Feb 6, 3 AM $ 0.0₅54
+0.00%
$ 5,400 $ 17,957
Feb 6, 2 AM $ 0.0₅54
+0.00%
$ 5,400 $ 19,043
Feb 6, 1 AM $ 0.0₅54
+0.00%
$ 5,400 $ 21,044
Feb 6, 12 AM $ 0.0₅54
+0.00%
$ 5,400 $ 22,199
Feb 5, 11 PM $ 0.0₅54
+0.00%
$ 5,400 $ 23,739
Feb 5, 10 PM $ 0.0₅54
+0.00%
$ 5,400 $ 24,657
Feb 5, 9 PM $ 0.0₅54
+0.00%
$ 5,400 $ 26,485
Feb 5, 8 PM $ 0.0₅54
+0.00%
$ 5,400 $ 27,308
Feb 5, 7 PM $ 0.0₅54
+0.00%
$ 5,400 $ 28,840
Feb 5, 6 PM $ 0.0₅54
+0.00%
$ 5,400 $ 30,634
Feb 5, 5 PM $ 0.0₅54
+0.00%
$ 5,400 $ 32,825
Feb 5, 4 PM $ 0.0₅54
+0.00%
$ 5,400 $ 33,791
Feb 5, 3 PM $ 0.0₅54
+0.00%
$ 5,400 $ 34,778
Feb 5, 2 PM $ 0.0₅54
+0.00%
$ 5,400 $ 36,389
Feb 5, 1 PM $ 0.0₅54
+0.00%
$ 5,400 $ 38,067
Feb 5, 12 PM $ 0.0₅54
-15.62%
$ 5,400 $ 39,517
Feb 5, 11 AM $ 0.0₅73
-1.35%
$ 7,300 $ 47,654
Feb 5, 10 AM $ 0.0₅74
+0.00%
$ 7,400 $ 55,193
Feb 5, 9 AM $ 0.0₅73
+2.82%
$ 7,300 $ 52,537
Feb 5, 8 AM $ 0.0₅71
-4.05%
$ 7,100 $ 52,144
Feb 5, 7 AM $ 0.0₅71
-2.74%
$ 7,100 $ 51,780
Feb 5, 6 AM $ 0.0₅72
+0.00%
$ 7,200 $ 52,856
Feb 5, 5 AM $ 0.0₅71
-2.74%
$ 7,100 $ 50,247
Feb 5, 4 AM $ 0.0₅73
+1.39%
$ 7,300 $ 51,101
Feb 5, 3 AM $ 0.0₅72
-8.86%
$ 7,200 $ 50,411
Feb 5, 2 AM $ 0.0₅77
+1.32%
$ 7,700 $ 54,883
Feb 5, 1 AM $ 0.0₅76
-2.56%
$ 7,600 $ 52,949
Feb 5, 12 AM $ 0.0₅78
-2.50%
$ 7,800 $ 53,918
Feb 4, 11 PM $ 0.0₅8
+0.00%
$ 8,000 $ 56,394
Feb 4, 10 PM $ 0.0₅8
-1.23%
$ 8,000 $ 55,776
Feb 4, 9 PM $ 0.0₅8
-1.23%
$ 8,000 $ 56,316
Feb 4, 8 PM $ 0.0₅8
+0.00%
$ 8,000 $ 55,798