Violet Historical Data

VIOLET Page 38
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅8
+0.00%
$ 8,000 $ 55,798
Feb 4, 7 PM $ 0.0₅81
+5.19%
$ 8,100 $ 55,764
Feb 4, 6 PM $ 0.0₅78
-1.27%
$ 7,800 $ 52,524
Feb 4, 5 PM $ 0.0₅76
-1.30%
$ 7,600 $ 53,483
Feb 4, 4 PM $ 0.0₅77
-1.28%
$ 7,700 $ 50,839
Feb 4, 3 PM $ 0.0₅8
+3.90%
$ 8,000 $ 52,265
Feb 4, 2 PM $ 0.0₅8
+1.27%
$ 8,000 $ 52,117
Feb 4, 1 PM $ 0.0₅81
+3.85%
$ 8,100 $ 52,304
Feb 4, 12 PM $ 0.0₅78
-1.27%
$ 7,800 $ 52,320
Feb 4, 11 AM $ 0.0₅79
+1.28%
$ 7,900 $ 51,266
Feb 4, 10 AM $ 0.0₅81
+5.19%
$ 8,100 $ 51,340
Feb 4, 9 AM $ 0.0₅77
-4.94%
$ 7,700 $ 51,054
Feb 4, 8 AM $ 0.0₅81
+3.85%
$ 8,100 $ 54,329
Feb 4, 7 AM $ 0.0₅81
+2.53%
$ 8,100 $ 52,854
Feb 4, 6 AM $ 0.0₅79
+0.00%
$ 7,900 $ 52,891
Feb 4, 5 AM $ 0.0₅77
+0.00%
$ 7,700 $ 54,386
Feb 4, 4 AM $ 0.0₅79
-2.47%
$ 7,900 $ 52,942
Feb 4, 3 AM $ 0.0₅8
+1.27%
$ 8,000 $ 56,510
Feb 4, 2 AM $ 0.0₅78
+1.30%
$ 7,800 $ 55,711
Feb 4, 1 AM $ 0.0₅76
-3.80%
$ 7,600 $ 56,393
Feb 4, 12 AM $ 0.0₅79
+2.60%
$ 7,900 $ 55,454
Feb 3, 11 PM $ 0.0₅76
-1.30%
$ 7,600 $ 55,970
Feb 3, 10 PM $ 0.0₅79
-1.25%
$ 7,900 $ 54,471
Feb 3, 9 PM $ 0.0₅8
-1.23%
$ 8,000 $ 56,575
Feb 3, 8 PM $ 0.0₅81
+2.53%
$ 8,100 $ 57,345
Feb 3, 7 PM $ 0.0₅8
+0.00%
$ 8,000 $ 55,824
Feb 3, 6 PM $ 0.0₅78
-1.27%
$ 7,800 $ 56,744
Feb 3, 5 PM $ 0.0₅79
+3.95%
$ 7,900 $ 58,225
Feb 3, 4 PM $ 0.0₅79
-1.25%
$ 7,900 $ 58,709
Feb 3, 3 PM $ 0.0₅78
+0.00%
$ 7,800 $ 57,904
Feb 3, 2 PM $ 0.0₅78
-2.50%
$ 7,800 $ 58,512
Feb 3, 1 PM $ 0.0₅8
+2.56%
$ 8,000 $ 59,861
Feb 3, 12 PM $ 0.0₅79
+1.28%
$ 7,900 $ 57,137
Feb 3, 11 AM $ 0.0₅78
+0.00%
$ 7,800 $ 59,361
Feb 3, 10 AM $ 0.0₅77
-1.28%
$ 7,700 $ 58,961
Feb 3, 9 AM $ 0.0₅76
-3.80%
$ 7,600 $ 59,459
Feb 3, 8 AM $ 0.0₅79
+1.28%
$ 7,900 $ 61,325
Feb 3, 7 AM $ 0.0₅77
+0.00%
$ 7,700 $ 57,719
Feb 3, 6 AM $ 0.0₅79
+0.00%
$ 7,900 $ 56,752
Feb 3, 5 AM $ 0.0₅77
+0.00%
$ 7,700 $ 57,800
Feb 3, 4 AM $ 0.0₅79
+1.28%
$ 7,900 $ 57,106
Feb 3, 3 AM $ 0.0₅78
+0.00%
$ 7,800 $ 57,513
Feb 3, 2 AM $ 0.0₅81
+3.85%
$ 8,100 $ 57,407
Feb 3, 1 AM $ 0.0₅81
+0.00%
$ 8,100 $ 54,279
Feb 3, 12 AM $ 0.0₅81
+1.25%
$ 8,100 $ 54,464
Feb 2, 11 PM $ 0.0₅81
+1.25%
$ 8,100 $ 55,897
Feb 2, 10 PM $ 0.0₅78
+1.30%
$ 7,800 $ 54,470
Feb 2, 9 PM $ 0.0₅78
-3.70%
$ 7,800 $ 51,219
Feb 2, 8 PM $ 0.0₅81
+0.00%
$ 8,100 $ 51,095
Feb 2, 7 PM $ 0.0₅77
+0.00%
$ 7,700 $ 50,138