Violet Historical Data

VIOLET Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0₅77
+0.00%
$ 7,700 $ 50,138
Feb 2, 6 PM $ 0.0₅79
-1.25%
$ 7,900 $ 49,259
Feb 2, 5 PM $ 0.0₅8
+1.27%
$ 8,000 $ 49,137
Feb 2, 4 PM $ 0.0₅81
+0.00%
$ 8,100 $ 47,236
Feb 2, 3 PM $ 0.0₅78
-3.70%
$ 7,800 $ 48,303
Feb 2, 2 PM $ 0.0₅81
+1.25%
$ 8,100 $ 45,930
Feb 2, 1 PM $ 0.0₅81
+1.25%
$ 8,100 $ 45,341
Feb 2, 12 PM $ 0.0₅8
+3.90%
$ 8,000 $ 45,772
Feb 2, 11 AM $ 0.0₅79
+0.00%
$ 7,900 $ 45,535
Feb 2, 10 AM $ 0.0₅77
-3.75%
$ 7,700 $ 47,645
Feb 2, 9 AM $ 0.0₅79
+0.00%
$ 7,900 $ 48,171
Feb 2, 8 AM $ 0.0₅8
+2.56%
$ 8,000 $ 47,631
Feb 2, 7 AM $ 0.0₅78
+1.30%
$ 7,800 $ 50,206
Feb 2, 6 AM $ 0.0₅8
+2.56%
$ 8,000 $ 49,655
Feb 2, 12 AM $ 0.0₅95
-2.06%
$ 9,500 $ 68,006
Feb 1, 11 PM $ 0.0000115
+0.00%
$ 11,500 $ 83,477
Feb 1, 10 PM $ 0.0000116
+1.75%
$ 11,600 $ 83,167
Feb 1, 9 PM $ 0.0000114
-3.39%
$ 11,400 $ 82,994
Feb 1, 8 PM $ 0.0000116
-1.69%
$ 11,600 $ 86,248
Feb 1, 7 PM $ 0.0000127
+1.60%
$ 12,700 $ 85,588
Feb 1, 1 PM $ 0.0₅62
+0.00%
$ 6,200 $ 52,706
Feb 1, 12 PM $ 0.0₅62
+0.00%
$ 6,200 $ 52,790
Feb 1, 11 AM $ 0.0₅61
-3.17%
$ 6,100 $ 51,651
Feb 1, 10 AM $ 0.0₅61
-3.17%
$ 6,100 $ 51,987
Feb 1, 9 AM $ 0.0₅62
+0.00%
$ 6,200 $ 50,635
Feb 1, 8 AM $ 0.0₅63
+3.28%
$ 6,300 $ 52,243
Feb 1, 7 AM $ 0.0₅61
+0.00%
$ 6,100 $ 51,088
Feb 1, 6 AM $ 0.0₅62
-1.59%
$ 6,200 $ 49,917
Feb 1, 5 AM $ 0.0₅62
+0.00%
$ 6,200 $ 51,523
Feb 1, 4 AM $ 0.0₅62
+1.64%
$ 6,200 $ 50,297
Feb 1, 3 AM $ 0.0₅62
+0.00%
$ 6,200 $ 49,755
Feb 1, 2 AM $ 0.0₅63
+0.00%
$ 6,300 $ 50,197
Feb 1, 1 AM $ 0.0₅63
+1.61%
$ 6,300 $ 51,451
Feb 1, 12 AM $ 0.0₅62
+1.64%
$ 6,200 $ 50,607
Jan 31, 11 PM $ 0.0₅62
-1.59%
$ 6,200 $ 50,938
Jan 31, 10 PM $ 0.0₅62
+1.64%
$ 6,200 $ 50,726
Jan 31, 9 PM $ 0.0₅62
-1.59%
$ 6,200 $ 48,931
Jan 31, 8 PM $ 0.0₅63
-1.56%
$ 6,300 $ 50,747
Jan 31, 7 PM $ 0.0₅63
+1.61%
$ 6,300 $ 52,621
Jan 31, 6 PM $ 0.0₅63
-8.70%
$ 6,300 $ 51,030
Jan 31, 5 PM $ 0.0₅69
+0.00%
$ 6,900 $ 58,320
Jan 31, 4 PM $ 0.0₅69
+0.00%
$ 6,900 $ 57,581
Jan 31, 3 PM $ 0.0₅67
-1.47%
$ 6,700 $ 58,331
Jan 31, 2 PM $ 0.0₅67
-2.90%
$ 6,700 $ 57,754
Jan 31, 1 PM $ 0.0₅68
+1.49%
$ 6,800 $ 58,625
Jan 31, 12 PM $ 0.0₅69
+2.99%
$ 6,900 $ 57,312
Jan 31, 11 AM $ 0.0₅67
-1.47%
$ 6,700 $ 56,934
Jan 31, 10 AM $ 0.0₅69
+2.99%
$ 6,900 $ 57,239
Jan 31, 9 AM $ 0.0₅68
-1.45%
$ 6,800 $ 56,581
Jan 31, 8 AM $ 0.0₅69
+0.00%
$ 6,900 $ 58,811