Violet Historical Data

VIOLET Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0₅68
-1.45%
$ 6,800 $ 56,581
Jan 31, 8 AM $ 0.0₅69
+0.00%
$ 6,900 $ 58,811
Jan 31, 7 AM $ 0.0₅68
+0.00%
$ 6,800 $ 58,559
Jan 31, 6 AM $ 0.0₅69
+2.99%
$ 6,900 $ 57,916
Jan 31, 5 AM $ 0.0₅69
+0.00%
$ 6,900 $ 56,839
Jan 31, 4 AM $ 0.0₅69
+0.00%
$ 6,900 $ 58,454
Jan 31, 3 AM $ 0.0₅69
+1.47%
$ 6,900 $ 57,526
Jan 31, 2 AM $ 0.0₅67
-1.47%
$ 6,700 $ 56,613
Jan 31, 1 AM $ 0.0₅67
+0.00%
$ 6,700 $ 56,054
Jan 31, 12 AM $ 0.0₅68
-1.45%
$ 6,800 $ 55,165
Jan 30, 11 PM $ 0.0₅68
-1.45%
$ 6,800 $ 58,656
Jan 30, 10 PM $ 0.0₅68
+1.49%
$ 6,800 $ 58,781
Jan 30, 9 PM $ 0.0₅68
-1.45%
$ 6,800 $ 57,646
Jan 30, 8 PM $ 0.0₅69
+2.99%
$ 6,900 $ 60,457
Jan 30, 7 PM $ 0.0₅67
-1.47%
$ 6,700 $ 58,079
Jan 30, 6 PM $ 0.0₅67
-2.90%
$ 6,700 $ 57,439
Jan 30, 5 PM $ 0.0₅67
-2.90%
$ 6,700 $ 57,241
Jan 30, 4 PM $ 0.0₅69
+2.99%
$ 6,900 $ 56,121
Jan 30, 3 PM $ 0.0₅67
-4.29%
$ 6,700 $ 53,947
Jan 30, 2 PM $ 0.0₅67
+0.00%
$ 6,700 $ 55,717
Jan 30, 1 PM $ 0.0₅7
+2.94%
$ 7,000 $ 52,168
Jan 30, 12 PM $ 0.0₅69
+0.00%
$ 6,900 $ 52,532
Jan 30, 11 AM $ 0.0₅69
+0.00%
$ 6,900 $ 53,255
Jan 30, 10 AM $ 0.0₅7
+2.94%
$ 7,000 $ 54,162
Jan 30, 9 AM $ 0.0₅69
+2.99%
$ 6,900 $ 55,313
Jan 30, 8 AM $ 0.0₅67
+0.00%
$ 6,700 $ 53,177
Jan 30, 7 AM $ 0.0₅69
-1.43%
$ 6,900 $ 52,819
Jan 30, 6 AM $ 0.0₅7
+4.48%
$ 7,000 $ 55,060
Jan 30, 5 AM $ 0.0₅69
+2.99%
$ 6,900 $ 52,025
Jan 30, 4 AM $ 0.0₅67
-2.90%
$ 6,700 $ 52,038
Jan 30, 3 AM $ 0.0₅7
+1.45%
$ 7,000 $ 53,469
Jan 30, 2 AM $ 0.0₅69
+2.99%
$ 6,900 $ 53,504
Jan 30, 1 AM $ 0.0₅69
-1.43%
$ 6,900 $ 51,774
Jan 30, 12 AM $ 0.0₅7
+1.45%
$ 7,000 $ 53,826
Jan 29, 11 PM $ 0.0₅69
+0.00%
$ 6,900 $ 51,899
Jan 29, 10 PM $ 0.0₅69
+1.47%
$ 6,900 $ 52,864
Jan 29, 9 PM $ 0.0₅68
-2.86%
$ 6,800 $ 52,354
Jan 29, 8 PM $ 0.0₅68
-2.86%
$ 6,800 $ 51,801
Jan 29, 7 PM $ 0.0₅67
-2.90%
$ 6,700 $ 51,106
Jan 29, 6 PM $ 0.0₅69
-1.43%
$ 6,900 $ 50,603
Jan 29, 5 PM $ 0.0₅7
+0.00%
$ 7,000 $ 51,677
Jan 29, 4 PM $ 0.0₅68
+0.00%
$ 6,800 $ 52,723
Jan 29, 3 PM $ 0.0₅67
-2.90%
$ 6,700 $ 52,726
Jan 29, 2 PM $ 0.0₅7
+1.45%
$ 7,000 $ 53,032
Jan 29, 1 PM $ 0.0₅7
+0.00%
$ 7,000 $ 54,064
Jan 29, 12 PM $ 0.0₅67
-4.29%
$ 6,700 $ 54,858
Jan 29, 11 AM $ 0.0₅68
+1.49%
$ 6,800 $ 55,904
Jan 29, 10 AM $ 0.0₅67
+0.00%
$ 6,700 $ 53,787
Jan 29, 9 AM $ 0.0₅7
+0.00%
$ 7,000 $ 53,254
Jan 29, 8 AM $ 0.0₅67
+0.00%
$ 6,700 $ 55,368