Violet Historical Data

VIOLET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.0000144
+35.85%
$14,600 $52,252
Dec 19, 2025 $0.0000106
+0.95%
$10,700 $54,385
Dec 18, 2025 $0.0000104
-0.95%
$10,500 $54,325
Dec 17, 2025 $0.0000105
+1.94%
$10,400 $56,479
Dec 16, 2025 $0.0000105
+0.96%
$10,700 $57,987
Dec 15, 2025 $0.0000106
+0.00%
$10,400 $57,972
Dec 14, 2025 $0.0000106
-0.93%
$10,500 $54,334
Dec 13, 2025 $0.0000106
+2.91%
$10,600 $55,005
Dec 12, 2025 $0.0000106
+0.95%
$10,600 $53,302
Dec 11, 2025 $0.0000106
+2.91%
$10,600 $45,815
Dec 10, 2025 $0.0000123
+3.35%
$12,299 $50,052
Dec 9, 2025 $0.0000121
+0.83%
$12,100 $49,613
Dec 8, 2025 $0.0000119
+0.00%
$11,900 $51,893
Dec 7, 2025 $0.0000119
-1.65%
$11,900 $53,971
Dec 6, 2025 $0.0000122
-0.81%
$11,900 $51,124
Dec 5, 2025 $0.0000123
-3.91%
$11,900 $57,791
Dec 4, 2025 $0.0000126
+0.00%
$12,900 $54,585
Dec 3, 2025 $0.0000126
+5.43%
$12,601 $53,186
Dec 2, 2025 $0.0000113
+18.58%
$11,265 $2,608
Dec 1, 2025 $0.0₅92
-5.15%
$9,200 $50,520
Nov 30, 2025 $0.00001
+1.01%
$9,600 $56,121
Nov 29, 2025 $0.00001
+0.00%
$9,700 $58,276
Nov 28, 2025 $0.0₅97
+1.04%
$10,000 $54,102
Nov 27, 2025 $0.0₅96
-4.00%
$9,800 $55,844
Nov 26, 2025 $0.00001
+1.01%
$9,700 $52,189
Nov 25, 2025 $0.00001
+2.04%
$9,900 $57,091
Nov 24, 2025 $0.0₅98
+2.08%
$9,800 $55,401
Nov 23, 2025 $0.0₅98
-1.01%
$9,900 $55,897
Nov 22, 2025 $0.0₅98
+0.00%
$9,800 $53,332
Nov 21, 2025 $0.0₅96
-9.43%
$9,600 $56,722
Nov 20, 2025 $0.0000106
+0.00%
$10,300 $53,742
Nov 19, 2025 $0.0000102
-1.92%
$10,200 $53,644
Nov 18, 2025 $0.0000103
-5.50%
$10,300 $50,045
Nov 17, 2025 $0.0000109
-1.80%
$10,900 $59,581
Nov 16, 2025 $0.000011
+0.92%
$10,700 $52,363
Nov 15, 2025 $0.0000107
-1.83%
$10,900 $56,352
Nov 14, 2025 $0.0000109
+0.00%
$10,600 $50,209
Nov 13, 2025 $0.0000106
-11.66%
$10,900 $45,896
Nov 12, 2025 $0.0000122
+1.67%
$12,300 $50,431
Nov 11, 2025 $0.0000122
+1.67%
$12,200 $54,511
Nov 10, 2025 $0.0000123
+1.65%
$12,300 $53,522
Nov 9, 2025 $0.0000119
-2.46%
$12,100 $50,852
Nov 8, 2025 $0.0000121
-1.63%
$12,100 $50,479
Nov 7, 2025 $0.000012
-2.44%
$12,000 $54,458
Nov 6, 2025 $0.0000119
-3.25%
$11,900 $47,327
Nov 5, 2025 $0.0000123
+0.00%
$12,300 $51,828
Nov 4, 2025 $0.0000122
-3.94%
$12,200 $49,380
Nov 3, 2025 $0.0000125
+0.00%
$12,500 $51,806
Nov 2, 2025 $0.0000125
-2.34%
$12,500 $50,346
Nov 1, 2025 $0.0000128
+2.40%
$12,800 $53,276