Violet Historical Data

VIOLET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0000125
-2.34%
$12,800 $49,842
Oct 30, 2025 $0.0000127
+1.60%
$12,900 $53,205
Oct 29, 2025 $0.0000125
+0.00%
$12,500 $51,591
Oct 28, 2025 $0.0000128
+0.77%
$12,800 $51,247
Oct 27, 2025 $0.0000127
-0.78%
$12,700 $51,411
Oct 26, 2025 $0.0000126
-0.01%
$12,600 $56,779
Oct 25, 2025 $0.0000128
+0.00%
$12,801 $48,634
Oct 24, 2025 $0.0000125
-0.79%
$12,600 $47,195
Oct 23, 2025 $0.0000128
+2.40%
$12,500 $55,738
Oct 22, 2025 $0.0000128
+1.59%
$12,600 $52,151
Oct 21, 2025 $0.0000125
-0.81%
$12,800 $47,377
Oct 20, 2025 $0.0000126
-0.79%
$12,602 $50,656
Oct 19, 2025 $0.0000127
-0.78%
$12,900 $52,289
Oct 18, 2025 $0.0000127
-1.55%
$12,600 $50,310
Oct 17, 2025 $0.0000125
-1.57%
$12,800 $50,091
Oct 16, 2025 $0.0000127
+1.59%
$12,700 $53,569
Oct 15, 2025 $0.0000128
+2.41%
$12,801 $47,034
Oct 14, 2025 $0.0000127
-1.55%
$12,900 $53,632
Oct 13, 2025 $0.0000126
+0.78%
$12,600 $50,014
Oct 12, 2025 $0.0000125
-10.06%
$12,502 $48,428
Oct 11, 2025 $0.0000142
+0.03%
$14,200 $47,431
Oct 10, 2025 $0.0000143
+2.85%
$14,297 $48,822
Oct 9, 2025 $0.0000139
-13.12%
$13,900 $43,250
Oct 8, 2025 $0.0000146
-6.47%
$14,590 $68
Oct 7, 2025 $0.0000152
-4.96%
$15,200 $51,340
Oct 6, 2025 $0.000016
+0.59%
$15,992 $51,311
Oct 5, 2025 $0.0000159
+0.01%
$15,899 $49,320
Oct 4, 2025 $0.0000163
+6.55%
$16,296 $51,526
Oct 3, 2025 $0.0000156
-16.06%
$15,894 $47,963
Oct 2, 2025 $0.0000186
-1.11%
$18,592 $52,165
Oct 1, 2025 $0.0000188
+26.17%
$18,200 $59,079
Sep 30, 2025 $0.000015
-3.23%
$15,100 $51,938
Sep 29, 2025 $0.0000241
+37.71%
$24,100 $50
Sep 28, 2025 $0.0000176
-38.68%
$17,100 $40,429
Sep 27, 2025 $0.000014
+8.53%
$13,700 $92
Sep 26, 2025 $0.0000128
-2.29%
$13,300 $51,742
Sep 25, 2025 $0.0000133
+1.53%
$13,000 $53,256
Sep 24, 2025 $0.0000133
+2.31%
$13,300 $51,311
Sep 23, 2025 $0.000013
-1.51%
$13,000 $50,784
Sep 22, 2025 $0.0000128
+0.00%
$12,800 $50,575
Sep 21, 2025 $0.0000129
-0.77%
$13,300 $50,158
Sep 20, 2025 $0.000013
+0.78%
$13,100 $54,442
Sep 19, 2025 $0.0000128
-1.54%
$12,900 $52,296
Sep 18, 2025 $0.0000129
+0.00%
$13,300 $51,179
Sep 17, 2025 $0.0000128
-2.29%
$13,000 $46,129
Sep 16, 2025 $0.000013
+0.78%
$13,300 $50,469
Sep 15, 2025 $0.0000129
-3.01%
$13,000 $52,396
Sep 14, 2025 $0.0000133
+0.00%
$13,300 $53,693
Sep 13, 2025 $0.0000128
-2.29%
$12,800 $48,804
Sep 12, 2025 $0.0000129
-3.01%
$12,900 $53,688