Carbon Token V2 Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0384
+0.00%
$ 43,447 $ 1
Apr 13, 3 PM $ 0.0383
+0.00%
$ 43,244 $ 0
Apr 2, 1 PM $ 0.0373
+0.00%
$ 42,152 $ 5
Apr 2, 10 AM $ 0.0378
+0.00%
$ 42,672 $ 4
Mar 31, 10 AM $ 0.0387
+0.00%
$ 43,730 $ 1
Mar 31, 6 AM $ 0.039
+0.00%
$ 44,095 $ 1
Mar 31, 4 AM $ 0.0391
-0.04%
$ 44,153 $ 1
Mar 30, 12 AM $ 0.0386
+0.00%
$ 43,586 $ 3
Mar 29, 11 PM $ 0.0387
+0.00%
$ 43,675 $ 2
Mar 29, 3 PM $ 0.0389
+0.00%
$ 43,908 $ 0
Mar 29, 2 PM $ 0.0388
+0.00%
$ 43,900 $ 1
Mar 27, 8 AM $ 0.0396
+0.00%
$ 44,735 $ 1
Mar 26, 6 AM $ 0.0455
+0.00%
$ 51,404 $ 1
Mar 18, 3 PM $ 0.0463
+0.00%
$ 52,269 $ 3
Mar 18, 12 PM $ 0.0469
+0.00%
$ 53,037 $ 2
Mar 6, 3 PM $ 0.0452
+0.00%
$ 51,025 $ 2
Mar 3, 9 AM $ 0.0447
+0.00%
$ 50,511 $ 1
Mar 2, 3 PM $ 0.0451
+0.84%
$ 51,011 $ 20
Mar 2, 3 AM $ 0.0446
+0.00%
$ 50,445 $ 17
Mar 1, 8 PM $ 0.0445
+0.00%
$ 50,287 $ 15
Feb 28, 7 PM $ 0.0438
+0.00%
$ 49,456 $ 11
Feb 26, 2 AM $ 0.0451
+0.00%
$ 50,928 $ 5
Feb 23, 10 AM $ 0.0438
+0.00%
$ 49,472 $ 3
Feb 23, 7 AM $ 0.0433
+0.00%
$ 48,920 $ 2
Feb 23, 2 AM $ 0.0426
+0.00%
$ 48,179 $ 4
Feb 23, 1 AM $ 0.0434
+0.00%
$ 49,071 $ 3
Feb 20, 6 PM $ 0.0444
+0.00%
$ 50,210 $ 1
Feb 17, 7 PM $ 0.0444
+0.00%
$ 50,142 $ 1
Feb 16, 3 PM $ 0.0442
+0.00%
$ 49,959 $ 3
Feb 15, 5 PM $ 0.0434
+0.00%
$ 49,029 $ 3
Feb 15, 1 PM $ 0.0445
-0.75%
$ 50,325 $ 2
Feb 11, 6 PM $ 0.0436
+0.00%
$ 49,216 $ 8
Feb 10, 2 PM $ 0.0447
+0.00%
$ 50,472 $ 2
Feb 9, 5 PM $ 0.0451
+0.00%
$ 51,017 $ 5
Feb 9, 1 PM $ 0.0448
+0.00%
$ 50,641 $ 4
Feb 9, 8 AM $ 0.0452
+0.00%
$ 51,112 $ 1
Feb 7, 7 AM $ 0.0459
+0.00%
$ 51,851 $ 4
Feb 6, 6 PM $ 0.047
+0.00%
$ 53,111 $ 28
Feb 6, 5 PM $ 0.0465
+0.00%
$ 52,586 $ 27
Feb 6, 4 PM $ 0.0461
+0.00%
$ 52,112 $ 26
Feb 6, 7 AM $ 0.045
+0.00%
$ 50,825 $ 20
Feb 6, 6 AM $ 0.0455
+1.34%
$ 51,424 $ 19
Feb 6, 12 AM $ 0.0434
-0.95%
$ 49,094 $ 33
Feb 5, 10 PM $ 0.0438
+0.00%
$ 49,484 $ 23
Feb 5, 8 PM $ 0.0446
+0.00%
$ 50,348 $ 19
Feb 3, 8 PM $ 0.052
+0.00%
$ 58,747 $ 8
Feb 3, 7 PM $ 0.0512
+0.00%
$ 57,829 $ 6
Feb 3, 6 PM $ 0.0516
+0.00%
$ 58,298 $ 6
Feb 2, 5 AM $ 0.0519
+0.00%
$ 58,665 $ 10
Feb 2, 4 AM $ 0.0513
+0.00%
$ 57,963 $ 8
Download