Carbon Token V2 Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0262
+0.00%
$ 29,617 $ 0
Today, at 1 PM $ 0.0262
+0.00%
$ 29,603 $ 0
Today, at 11 AM $ 0.0262
+0.00%
$ 29,617 $ 0
Yesterday, at 5 AM $ 0.0261
+0.00%
$ 29,473 $ 1
Yesterday, at 2 AM $ 0.0261
+0.00%
$ 29,504 $ 1
Jul 9, 6 AM $ 0.025
+0.00%
$ 28,296 $ 1
Jul 9, 4 AM $ 0.0248
+0.00%
$ 27,975 $ 1
Jul 8, 8 AM $ 0.0257
+0.00%
$ 29,090 $ 1
Jul 8, 6 AM $ 0.0259
+0.00%
$ 29,263 $ 1
Jul 8, 2 AM $ 0.0261
+0.00%
$ 29,511 $ 1
Jul 8, 1 AM $ 0.0261
+0.00%
$ 29,533 $ 1
Jul 7, 5 AM $ 0.0262
+0.00%
$ 29,581 $ 3
Jul 7, 3 AM $ 0.0264
+0.00%
$ 29,793 $ 3
Jul 7, 2 AM $ 0.0265
+0.00%
$ 29,889 $ 2
Jul 6, 9 PM $ 0.0266
+0.00%
$ 30,020 $ 2
Jul 6, 4 PM $ 0.0262
+0.00%
$ 29,654 $ 2
Jul 6, 12 PM $ 0.0261
+0.00%
$ 29,443 $ 2
Jul 4, 4 PM $ 0.0261
+0.00%
$ 29,536 $ 1
Jul 3, 8 PM $ 0.0259
+0.00%
$ 29,261 $ 1
Jul 1, 3 PM $ 0.0252
+0.00%
$ 28,484 $ 1
Jun 26, 4 PM $ 0.0257
+0.00%
$ 29,072 $ 4
Jun 24, 5 PM $ 0.0266
+0.00%
$ 30,073 $ 2
Jun 23, 6 AM $ 0.0265
+0.00%
$ 29,986 $ 1
Jun 18, 3 PM $ 0.0264
+0.00%
$ 29,885 $ 2
Jun 11, 8 AM $ 0.0269
+0.00%
$ 30,402 $ 2
Jun 7, 6 AM $ 0.0264
+0.00%
$ 29,886 $ 2
Jun 5, 9 PM $ 0.026
+0.00%
$ 29,383 $ 11
Jun 5, 8 PM $ 0.0258
+0.00%
$ 29,192 $ 10
Jun 5, 7 PM $ 0.026
+0.00%
$ 29,414 $ 8
Jun 5, 7 AM $ 0.0263
+0.00%
$ 29,732 $ 7
Jun 4, 10 AM $ 0.0268
+0.00%
$ 30,322 $ 9
Jun 4, 4 AM $ 0.0274
+0.00%
$ 30,913 $ 6
Jun 4, 2 AM $ 0.0274
+0.00%
$ 30,907 $ 5
Jun 4, 1 AM $ 0.0276
+0.00%
$ 31,155 $ 4
Jun 2, 10 PM $ 0.0291
+0.00%
$ 32,885 $ 4
Jun 2, 3 PM $ 0.0295
+0.00%
$ 33,322 $ 5
Jun 2, 10 AM $ 0.0301
+0.00%
$ 33,982 $ 8
Jun 1, 6 PM $ 0.0299
+0.00%
$ 33,827 $ 12
Jun 1, 10 AM $ 0.0307
-1.34%
$ 34,692 $ 9
Jun 1, 9 AM $ 0.0305
+0.00%
$ 34,433 $ 6
May 31, 7 AM $ 0.0315
+0.00%
$ 35,586 $ 10
May 30, 7 PM $ 0.0308
+0.00%
$ 34,831 $ 8
May 30, 4 PM $ 0.0309
+2.64%
$ 34,871 $ 7
May 30, 3 AM $ 0.0288
+0.00%
$ 32,517 $ 1
May 30, 2 AM $ 0.0286
+0.00%
$ 32,290 $ 1
May 28, 4 AM $ 0.0285
+0.00%
$ 32,162 $ 1
May 28, 3 AM $ 0.0286
+0.00%
$ 32,288 $ 1
May 27, 4 AM $ 0.029
+0.00%
$ 32,720 $ 0
May 16, 4 AM $ 0.0296
+2.86%
$ 33,456 $ 2
May 13, 3 PM $ 0.0268
+0.00%
$ 30,283 $ 4
Download