Carbon Token V2 Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0285
-0.39%
$ -- $ 1
May 27, 2026 $ 0.029
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0296
+2.86%
$ -- $ 2
May 13, 2026 $ 0.0268
+3.90%
$ -- $ 4
May 12, 2026 $ 0.0243
+0.00%
$ -- $ 2
May 8, 2026 $ 0.0263
+0.00%
$ 29,669 $ 1
Apr 23, 2026 $ 0.0402
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0384
+0.47%
$ -- $ 1
Apr 2, 2026 $ 0.0373
-1.22%
$ -- $ 5
Mar 31, 2026 $ 0.0387
-1.00%
$ -- $ 1
Mar 30, 2026 $ 0.0386
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.0387
-0.51%
$ 43,675 $ 2
Mar 27, 2026 $ 0.0396
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0455
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0463
-1.45%
$ -- $ 3
Mar 6, 2026 $ 0.0452
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.0447
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0451
+1.12%
$ -- $ 20
Mar 1, 2026 $ 0.0445
+0.00%
$ 50,287 $ 15
Feb 28, 2026 $ 0.0438
+0.00%
$ 49,456 $ 11
Feb 26, 2026 $ 0.0451
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0438
+0.82%
$ -- $ 3
Feb 20, 2026 $ 0.0444
+0.00%
$ 50,210 $ 1
Feb 17, 2026 $ 0.0444
+0.00%
$ 50,142 $ 1
Feb 16, 2026 $ 0.0442
+0.00%
$ -- $ 3
Feb 15, 2026 $ 0.0434
-3.31%
$ -- $ 3
Feb 11, 2026 $ 0.0436
+0.00%
$ 49,216 $ 8
Feb 10, 2026 $ 0.0447
+0.00%
$ -- $ 2
Feb 9, 2026 $ 0.0451
-0.19%
$ -- $ 5
Feb 7, 2026 $ 0.0459
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.047
+7.15%
$ 53,111 $ 28
Feb 5, 2026 $ 0.0438
-1.72%
$ 49,484 $ 23
Feb 3, 2026 $ 0.052
+0.77%
$ 58,747 $ 8
Feb 2, 2026 $ 0.0519
+0.84%
$ -- $ 10
Jan 25, 2026 $ 0.0588
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.062
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.0614
+0.00%
$ 69,401 $ 3
Oct 29, 2025 $ 0.0716
+0.00%
$ -- $ 2
Oct 21, 2025 $ 0.0719
+0.00%
$ -- $ 24
Oct 18, 2025 $ 0.0704
+0.00%
$ -- $ 13
Oct 17, 2025 $ 0.0695
-3.00%
$ -- $ 8
Oct 14, 2025 $ 0.0755
-3.85%
$ -- $ 67
Oct 12, 2025 $ 0.0783
+4.62%
$ -- $ 43
Oct 11, 2025 $ 0.0712
-2.98%
$ 80,419 $ 33
Oct 7, 2025 $ 0.08
+0.00%
$ -- $ 9
Download