Carbon Token V2 Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0262
+0.00%
$ 29,617 $ 0
Yesterday $ 0.0261
-0.11%
$ -- $ 1
Jul 9, 2026 $ 0.025
+1.15%
$ -- $ 1
Jul 8, 2026 $ 0.0257
-1.50%
$ -- $ 1
Jul 7, 2026 $ 0.0262
-1.03%
$ -- $ 3
Jul 6, 2026 $ 0.0266
+1.96%
$ 30,020 $ 2
Jul 4, 2026 $ 0.0261
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.0259
+0.00%
$ 29,261 $ 1
Jul 1, 2026 $ 0.0252
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.0257
+0.00%
$ -- $ 4
Jun 24, 2026 $ 0.0266
+0.00%
$ -- $ 2
Jun 23, 2026 $ 0.0265
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0264
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0269
+0.00%
$ -- $ 2
Jun 7, 2026 $ 0.0264
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.026
-1.17%
$ 29,383 $ 11
Jun 4, 2026 $ 0.0268
-2.67%
$ -- $ 9
Jun 2, 2026 $ 0.0291
-3.23%
$ 32,885 $ 4
Jun 1, 2026 $ 0.0299
-1.76%
$ 33,827 $ 12
May 31, 2026 $ 0.0315
+0.00%
$ -- $ 10
May 30, 2026 $ 0.0308
+7.87%
$ 34,831 $ 8
May 28, 2026 $ 0.0285
-0.39%
$ -- $ 1
May 27, 2026 $ 0.029
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0296
+2.86%
$ -- $ 2
May 13, 2026 $ 0.0268
+3.90%
$ -- $ 4
May 12, 2026 $ 0.0243
+0.00%
$ -- $ 2
May 8, 2026 $ 0.0263
+0.00%
$ 29,669 $ 1
Apr 23, 2026 $ 0.0402
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.0384
+0.47%
$ -- $ 1
Apr 2, 2026 $ 0.0373
-1.22%
$ -- $ 5
Mar 31, 2026 $ 0.0387
-1.00%
$ -- $ 1
Mar 30, 2026 $ 0.0386
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.0387
-0.51%
$ 43,675 $ 2
Mar 27, 2026 $ 0.0396
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0455
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0463
-1.45%
$ -- $ 3
Mar 6, 2026 $ 0.0452
+0.00%
$ -- $ 2
Mar 3, 2026 $ 0.0447
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0451
+1.12%
$ -- $ 20
Mar 1, 2026 $ 0.0445
+0.00%
$ 50,287 $ 15
Feb 28, 2026 $ 0.0438
+0.00%
$ 49,456 $ 11
Feb 26, 2026 $ 0.0451
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0438
+0.82%
$ -- $ 3
Feb 20, 2026 $ 0.0444
+0.00%
$ 50,210 $ 1
Feb 17, 2026 $ 0.0444
+0.00%
$ 50,142 $ 1
Feb 16, 2026 $ 0.0442
+0.00%
$ -- $ 3
Feb 15, 2026 $ 0.0434
-3.31%
$ -- $ 3
Feb 11, 2026 $ 0.0436
+0.00%
$ 49,216 $ 8
Feb 10, 2026 $ 0.0447
+0.00%
$ -- $ 2
Feb 9, 2026 $ 0.0451
-0.19%
$ -- $ 5
Download