Carbon Token V2 Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0266
+5.63%
$-- $15
Jun 2026 $0.0257
-15.57%
$-- $17
May 2026 $0.0315
+19.94%
$-- $8
Apr 2026 $0.0402
+6.58%
$-- $8
Mar 2026 $0.0387
-13.04%
$-- $48
Feb 2026 $0.0438
-14.99%
$49,456 $115
Jan 2026 $0.0588
-4.20%
$-- $4
Oct 2025 $0.0716
-10.58%
$-- $199
Download