Carbon Token V2 Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0257
-15.57%
$ -- $ 17
May 2026 $ 0.0315
+19.94%
$ -- $ 8
Apr 2026 $ 0.0402
+6.58%
$ -- $ 8
Mar 2026 $ 0.0387
-13.04%
$ -- $ 48
Feb 2026 $ 0.0438
-14.99%
$ 49,456 $ 115
Jan 2026 $ 0.0588
-4.20%
$ -- $ 4
Oct 2025 $ 0.0716
-10.58%
$ -- $ 199
Download