Carbon Token V2 Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0304
+8.81%
$34,281 $7
Aug 10 $0.0276
+0.00%
$-- $1
Aug 3 $0.0266
-1.28%
$-- $1
Jul 27 $0.0265
+0.61%
$29,985 $3
Jul 20 $0.0238
-8.40%
$-- $2
Jul 13 $0.0259
-0.10%
$-- $5
Jul 6 $0.0262
+0.54%
$29,294 $6
Jun 29 $0.0261
+3.69%
$-- $1
Jun 22 $0.0257
-3.05%
$-- $1
Jun 15 $0.0264
+0.00%
$-- $1
Jun 8 $0.0269
+0.00%
$-- $0
Jun 1 $0.026
-14.67%
$-- $14
May 25 $0.0308
+6.45%
$-- $5
May 11 $0.0296
+21.95%
$-- $2
May 4 $0.0263
+0.00%
$-- $0.1
Apr 20 $0.0402
+0.00%
$-- $2
Apr 13 $0.0384
+0.47%
$-- $1
Mar 30 $0.0373
-3.29%
$-- $9
Mar 23 $0.0396
-12.97%
$43,675 $3
Mar 16 $0.0463
-1.45%
$-- $3
Mar 2 $0.0452
+1.15%
$-- $22
Feb 23 $0.0445
+2.48%
$50,287 $34
Feb 16 $0.0444
+0.50%
$-- $5
Feb 9 $0.0436
-3.71%
$-- $16
Feb 2 $0.0459
-10.88%
$-- $73
Jan 12 $0.062
+0.88%
$-- $3
Oct 27 $0.0716
+0.00%
$-- $2
Oct 20 $0.0719
+0.00%
$-- $24
Oct 13 $0.0704
-10.25%
$-- $88
Oct 6 $0.0712
-11.06%
$-- $43
Download