Carbon Token V2 Historical Data

CAR
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0261
+3.69%
$ -- $ 1
Jun 22 $ 0.0257
-3.05%
$ -- $ 1
Jun 15 $ 0.0264
+0.00%
$ -- $ 1
Jun 8 $ 0.0269
+0.00%
$ -- $ 0
Jun 1 $ 0.026
-14.67%
$ -- $ 14
May 25 $ 0.0308
+6.45%
$ -- $ 5
May 11 $ 0.0296
+21.95%
$ -- $ 2
May 4 $ 0.0263
+0.00%
$ -- $ 0.1
Apr 20 $ 0.0402
+0.00%
$ -- $ 2
Apr 13 $ 0.0384
+0.47%
$ -- $ 1
Mar 30 $ 0.0373
-3.29%
$ -- $ 9
Mar 23 $ 0.0396
-12.97%
$ 43,675 $ 3
Mar 16 $ 0.0463
-1.45%
$ -- $ 3
Mar 2 $ 0.0452
+1.15%
$ -- $ 22
Feb 23 $ 0.0445
+2.48%
$ 50,287 $ 34
Feb 16 $ 0.0444
+0.50%
$ -- $ 5
Feb 9 $ 0.0436
-3.71%
$ -- $ 16
Feb 2 $ 0.0459
-10.88%
$ -- $ 73
Jan 12 $ 0.062
+0.88%
$ -- $ 3
Oct 27 $ 0.0716
+0.00%
$ -- $ 2
Oct 20 $ 0.0719
+0.00%
$ -- $ 24
Oct 13 $ 0.0704
-10.25%
$ -- $ 88
Oct 6 $ 0.0712
-11.06%
$ -- $ 43
Download