Carbon Token V2 Historical Data

CAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0459
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.047
+7.15%
$ 53,111 $ 28
Feb 5, 2026 $ 0.0438
-1.72%
$ 49,484 $ 23
Feb 3, 2026 $ 0.052
+0.77%
$ 58,747 $ 8
Feb 2, 2026 $ 0.0519
+0.84%
$ -- $ 10
Jan 25, 2026 $ 0.0588
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.062
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.0614
+0.00%
$ 69,401 $ 3
Oct 29, 2025 $ 0.0716
+0.00%
$ -- $ 2
Oct 21, 2025 $ 0.0719
+0.00%
$ -- $ 24
Oct 18, 2025 $ 0.0704
+0.00%
$ -- $ 13
Oct 17, 2025 $ 0.0695
-3.00%
$ -- $ 8
Oct 14, 2025 $ 0.0755
-3.85%
$ -- $ 67
Oct 12, 2025 $ 0.0783
+4.62%
$ -- $ 43
Oct 11, 2025 $ 0.0712
-2.98%
$ 80,419 $ 33
Oct 7, 2025 $ 0.08
+0.00%
$ -- $ 9
Download